Lithium Americas CorpNYSE:LACView on Canadian Exchange
No Matches were found for
- LAST PRICE3.3900
- TODAY'S CHANGE (%)0.0300 (0.8929%)
- Bid / Lots3.3900/ 2
- Ask / Lots3.4400/ 50
- Open / Previous Close3.3800 / 3.3600
- Day Range
- 52 Week Range
- Volume3,045,828
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LAC |
|---|---|---|
| 09:32 ET | 80678 | 3.38 |
| 09:34 ET | 12043 | 3.375 |
| 09:36 ET | 35596 | 3.4297 |
| 09:38 ET | 22356 | 3.45 |
| 09:39 ET | 32458 | 3.44 |
| 09:41 ET | 11113 | 3.4399 |
| 09:43 ET | 47447 | 3.445 |
| 09:45 ET | 17051 | 3.41 |
| 09:48 ET | 30422 | 3.405 |
| 09:50 ET | 8104 | 3.395 |
| 09:52 ET | 2575 | 3.395 |
| 09:54 ET | 9255 | 3.385 |
| 09:56 ET | 28232 | 3.41 |
| 09:57 ET | 16618 | 3.415 |
| 09:59 ET | 6223 | 3.4194 |
| 10:01 ET | 12328 | 3.395 |
| 10:03 ET | 18195 | 3.42 |
| 10:06 ET | 10956 | 3.405 |
| 10:08 ET | 5290 | 3.4075 |
| 10:10 ET | 5299 | 3.405 |
| 10:12 ET | 27684 | 3.408 |
| 10:14 ET | 15973 | 3.38 |
| 10:15 ET | 13592 | 3.38 |
| 10:17 ET | 13185 | 3.39 |
| 10:19 ET | 3009 | 3.39 |
| 10:21 ET | 10436 | 3.3999 |
| 10:24 ET | 40815 | 3.4146 |
| 10:26 ET | 13287 | 3.4041 |
| 10:28 ET | 9731 | 3.41 |
| 10:30 ET | 24980 | 3.4184 |
| 10:32 ET | 7290 | 3.4134 |
| 10:33 ET | 3357 | 3.41 |
| 10:35 ET | 7821 | 3.41 |
| 10:37 ET | 9151 | 3.41 |
| 10:39 ET | 9168 | 3.415 |
| 10:42 ET | 10500 | 3.415 |
| 10:44 ET | 7690 | 3.405 |
| 10:46 ET | 3136 | 3.4084 |
| 10:48 ET | 60326 | 3.3942 |
| 10:50 ET | 5675 | 3.3902 |
| 10:51 ET | 13427 | 3.39 |
| 10:53 ET | 4048 | 3.385 |
| 10:55 ET | 10852 | 3.4 |
| 10:57 ET | 32167 | 3.4 |
| 11:00 ET | 1793 | 3.395 |
| 11:02 ET | 6609 | 3.3912 |
| 11:04 ET | 28634 | 3.385 |
| 11:06 ET | 12898 | 3.3899 |
| 11:08 ET | 1100 | 3.39 |
| 11:09 ET | 15350 | 3.385 |
| 11:11 ET | 28330 | 3.3999 |
| 11:13 ET | 6598 | 3.3917 |
| 11:15 ET | 5009 | 3.39 |
| 11:18 ET | 11531 | 3.395 |
| 11:20 ET | 5372 | 3.3907 |
| 11:22 ET | 10660 | 3.3897 |
| 11:24 ET | 1651 | 3.3828 |
| 11:26 ET | 10256 | 3.38 |
| 11:27 ET | 16544 | 3.37 |
| 11:29 ET | 3300 | 3.3701 |
| 11:31 ET | 12538 | 3.37 |
| 11:33 ET | 1941 | 3.36 |
| 11:36 ET | 1300 | 3.36 |
| 11:38 ET | 27465 | 3.36 |
| 11:40 ET | 3510 | 3.36 |
| 11:42 ET | 11465 | 3.3575 |
| 11:44 ET | 1015 | 3.36 |
| 11:45 ET | 735 | 3.35 |
| 11:47 ET | 3066 | 3.355 |
| 11:49 ET | 7681 | 3.355 |
| 11:51 ET | 7367 | 3.355 |
| 11:54 ET | 10794 | 3.3516 |
| 11:56 ET | 33794 | 3.345 |
| 11:58 ET | 20841 | 3.3474 |
| 12:00 ET | 3808 | 3.34 |
| 12:02 ET | 12229 | 3.34 |
| 12:03 ET | 29990 | 3.335 |
| 12:05 ET | 9879 | 3.33 |
| 12:07 ET | 750 | 3.33 |
| 12:09 ET | 15918 | 3.325 |
| 12:12 ET | 9510 | 3.325 |
| 12:14 ET | 300 | 3.3255 |
| 12:16 ET | 2401 | 3.325 |
| 12:18 ET | 7118 | 3.3299 |
| 12:20 ET | 1250 | 3.325 |
| 12:21 ET | 3475 | 3.3269 |
| 12:23 ET | 26907 | 3.32 |
| 12:25 ET | 13930 | 3.313 |
| 12:27 ET | 2161 | 3.315 |
| 12:30 ET | 38951 | 3.32 |
| 12:32 ET | 1096 | 3.3201 |
| 12:34 ET | 10162 | 3.3241 |
| 12:36 ET | 6426 | 3.3201 |
| 12:38 ET | 26532 | 3.335 |
| 12:39 ET | 6558 | 3.34 |
| 12:41 ET | 8448 | 3.34 |
| 12:43 ET | 3400 | 3.335 |
| 12:45 ET | 37631 | 3.34 |
| 12:48 ET | 20694 | 3.34 |
| 12:50 ET | 18128 | 3.3445 |
| 12:52 ET | 3964 | 3.3499 |
| 12:54 ET | 2100 | 3.3431 |
| 12:56 ET | 6067 | 3.345 |
| 12:57 ET | 3775 | 3.345 |
| 12:59 ET | 5972 | 3.34 |
| 01:01 ET | 13770 | 3.345 |
| 01:03 ET | 615 | 3.3401 |
| 01:06 ET | 6086 | 3.3401 |
| 01:08 ET | 1100 | 3.34 |
| 01:10 ET | 10784 | 3.3437 |
| 01:12 ET | 2200 | 3.3415 |
| 01:14 ET | 900 | 3.345 |
| 01:15 ET | 700 | 3.345 |
| 01:17 ET | 2547 | 3.3401 |
| 01:19 ET | 4400 | 3.345 |
| 01:21 ET | 2260 | 3.345 |
| 01:24 ET | 3476 | 3.3418 |
| 01:26 ET | 10223 | 3.3401 |
| 01:28 ET | 25050 | 3.35 |
| 01:30 ET | 2013 | 3.3501 |
| 01:32 ET | 2738 | 3.3501 |
| 01:33 ET | 12182 | 3.36 |
| 01:35 ET | 25159 | 3.365 |
| 01:37 ET | 20356 | 3.3588 |
| 01:39 ET | 1214 | 3.355 |
| 01:42 ET | 6160 | 3.355 |
| 01:44 ET | 1429 | 3.355 |
| 01:46 ET | 1214 | 3.35 |
| 01:48 ET | 3665 | 3.35 |
| 01:50 ET | 981 | 3.355 |
| 01:51 ET | 149 | 3.36 |
| 01:53 ET | 8645 | 3.35 |
| 01:55 ET | 3831 | 3.3501 |
| 01:57 ET | 1850 | 3.355 |
| 02:00 ET | 1083 | 3.355 |
| 02:02 ET | 3490 | 3.3577 |
| 02:04 ET | 12085 | 3.35 |
| 02:06 ET | 1762 | 3.3599 |
| 02:08 ET | 15564 | 3.35 |
| 02:09 ET | 1544 | 3.355 |
| 02:11 ET | 2700 | 3.35 |
| 02:13 ET | 2699 | 3.355 |
| 02:15 ET | 43919 | 3.35 |
| 02:18 ET | 4218 | 3.3588 |
| 02:20 ET | 5495 | 3.358 |
| 02:22 ET | 750 | 3.36 |
| 02:24 ET | 4897 | 3.355 |
| 02:26 ET | 25834 | 3.365 |
| 02:27 ET | 3600 | 3.365 |
| 02:29 ET | 1288 | 3.365 |
| 02:31 ET | 16010 | 3.365 |
| 02:33 ET | 1909 | 3.365 |
| 02:36 ET | 8245 | 3.3699 |
| 02:38 ET | 2550 | 3.365 |
| 02:40 ET | 1514 | 3.365 |
| 02:42 ET | 3250 | 3.365 |
| 02:44 ET | 23646 | 3.365 |
| 02:45 ET | 55142 | 3.37 |
| 02:47 ET | 12833 | 3.36 |
| 02:49 ET | 24017 | 3.355 |
| 02:51 ET | 200 | 3.35 |
| 02:54 ET | 29804 | 3.34 |
| 02:56 ET | 1311 | 3.3488 |
| 02:58 ET | 2600 | 3.3497 |
| 03:00 ET | 6724 | 3.3497 |
| 03:02 ET | 700 | 3.345 |
| 03:03 ET | 3950 | 3.345 |
| 03:05 ET | 600 | 3.345 |
| 03:07 ET | 1756 | 3.345 |
| 03:09 ET | 3857 | 3.345 |
| 03:12 ET | 3097 | 3.345 |
| 03:14 ET | 5723 | 3.345 |
| 03:16 ET | 33102 | 3.355 |
| 03:18 ET | 2552 | 3.355 |
| 03:20 ET | 600 | 3.355 |
| 03:21 ET | 1210 | 3.355 |
| 03:23 ET | 38236 | 3.3479 |
| 03:25 ET | 4483 | 3.3499 |
| 03:27 ET | 2549 | 3.3497 |
| 03:30 ET | 4949 | 3.3465 |
| 03:32 ET | 26705 | 3.3322 |
| 03:34 ET | 35698 | 3.345 |
| 03:36 ET | 7100 | 3.34 |
| 03:38 ET | 4994 | 3.345 |
| 03:39 ET | 7187 | 3.345 |
| 03:41 ET | 6086 | 3.34 |
| 03:43 ET | 7810 | 3.345 |
| 03:45 ET | 16450 | 3.345 |
| 03:48 ET | 21262 | 3.345 |
| 03:50 ET | 29028 | 3.345 |
| 03:52 ET | 107728 | 3.385 |
| 03:54 ET | 102843 | 3.395 |
| 03:56 ET | 58140 | 3.385 |
| 03:57 ET | 71108 | 3.3895 |
| 03:59 ET | 226689 | 3.39 |
May 28, 2024
DJ The Copper Trade Is Done. Buy These 8 'Greenflation' Stocks Instead. -- Barrons.com, from 1:07PM ET on Tuesday May 28, 2024 by Dow Jones
1:07PM ET on Tuesday May 28, 2024 by Dow Jones
May 24, 2024
Lithium Americas Reports 2024 Annual General and Special Meeting Results, from 5:49PM ET on Friday May 24, 2024 by Dow Jones
5:49PM ET on Friday May 24, 2024 by Dow Jones
May 14, 2024
DJ Lithium Americas Corp. Price Target Cut to $10.00/Share From $13.50 by Eight Capital, from 12:00PM ET on Tuesday May 14, 2024 by Dow Jones
12:00PM ET on Tuesday May 14, 2024 by Dow Jones
May 13, 2024
Press Release: Lithium Americas Reports First Quarter 2024 Results, from 7:02AM ET on Monday May 13, 2024 by Dow Jones
7:02AM ET on Monday May 13, 2024 by Dow JonesLithium Americas Reports First Quarter 2024 Results, from 7:00AM ET on Monday May 13, 2024 by Dow Jones
7:00AM ET on Monday May 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lithium Americas Corp | 999.0M | 0.0x | --- |
Company Information
Lithium Americas Corp. is a lithium resource company. The Company is focused on advancing Thacker Pass to production. The Company owns 100% of the Thacker Pass project, which is located in Humboldt County in northern Nevada, through its wholly owned subsidiary, Lithium Nevada Corp. Thacker Pass is situated at the southern end of the McDermitt Caldera, approximately 60 miles (100 kilometers) northwest of Winnemucca, in Humboldt County, northern Nevada. Its subsidiaries include RheoMinerals Inc., KV project LLC, and 1339480 B.C. Ltd.
Contact Information
- Headquarters
- 400 - 900 West Hastings StreetVANCOUVER, BC, Canada V6C 1E5
- Phone
- 604-862-0295
- Fax
- ---
Executives
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $999.0M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 217.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.07 |
Book Value | $3.48 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
