Lithium Americas CorpNYSE:LACView on Canadian Exchange
No Matches were found for
- LAST PRICE4.6200
- TODAY'S CHANGE (%)0.2000 (4.5249%)
- Bid / Lots4.6000/ 40
- Ask / Lots4.6900/ 22
- Open / Previous Close4.4300 / 4.4200
- Day Range
- 52 Week Range
- Volume5,356,235
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LAC |
|---|---|---|
| 09:32 ET | 143515 | 4.4 |
| 09:34 ET | 141472 | 4.4 |
| 09:36 ET | 12279 | 4.4065 |
| 09:38 ET | 44563 | 4.475 |
| 09:39 ET | 38673 | 4.475 |
| 09:41 ET | 48619 | 4.495 |
| 09:43 ET | 39561 | 4.486 |
| 09:45 ET | 18355 | 4.51 |
| 09:48 ET | 51604 | 4.535 |
| 09:50 ET | 58512 | 4.525 |
| 09:52 ET | 32623 | 4.49 |
| 09:54 ET | 51287 | 4.515 |
| 09:56 ET | 19908 | 4.505 |
| 09:57 ET | 32047 | 4.5 |
| 09:59 ET | 32281 | 4.535 |
| 10:01 ET | 33094 | 4.545 |
| 10:03 ET | 40221 | 4.565 |
| 10:06 ET | 57266 | 4.585 |
| 10:08 ET | 47187 | 4.615 |
| 10:10 ET | 40261 | 4.6114 |
| 10:12 ET | 29042 | 4.615 |
| 10:14 ET | 39663 | 4.625 |
| 10:15 ET | 24785 | 4.59 |
| 10:17 ET | 13087 | 4.6 |
| 10:19 ET | 8358 | 4.6 |
| 10:21 ET | 23343 | 4.605 |
| 10:24 ET | 97975 | 4.63 |
| 10:26 ET | 34273 | 4.635 |
| 10:28 ET | 31451 | 4.6251 |
| 10:30 ET | 7608 | 4.6112 |
| 10:32 ET | 4812 | 4.615 |
| 10:33 ET | 63593 | 4.6222 |
| 10:35 ET | 25079 | 4.6 |
| 10:37 ET | 36628 | 4.5901 |
| 10:39 ET | 10603 | 4.5905 |
| 10:42 ET | 31848 | 4.595 |
| 10:44 ET | 14403 | 4.585 |
| 10:46 ET | 13231 | 4.5715 |
| 10:48 ET | 22635 | 4.605 |
| 10:50 ET | 8836 | 4.6 |
| 10:51 ET | 6602 | 4.595 |
| 10:53 ET | 6108 | 4.6 |
| 10:55 ET | 7793 | 4.59 |
| 10:57 ET | 17490 | 4.605 |
| 11:00 ET | 29535 | 4.6 |
| 11:02 ET | 13186 | 4.605 |
| 11:04 ET | 16537 | 4.635 |
| 11:06 ET | 11902 | 4.625 |
| 11:08 ET | 9136 | 4.625 |
| 11:09 ET | 15392 | 4.635 |
| 11:11 ET | 13078 | 4.615 |
| 11:13 ET | 9078 | 4.605 |
| 11:15 ET | 62018 | 4.5853 |
| 11:18 ET | 21974 | 4.585 |
| 11:20 ET | 35825 | 4.595 |
| 11:22 ET | 7352 | 4.5801 |
| 11:24 ET | 35733 | 4.6012 |
| 11:26 ET | 17395 | 4.605 |
| 11:27 ET | 1386 | 4.61 |
| 11:29 ET | 13238 | 4.6031 |
| 11:31 ET | 3470 | 4.605 |
| 11:33 ET | 6402 | 4.605 |
| 11:36 ET | 10922 | 4.585 |
| 11:38 ET | 3700 | 4.585 |
| 11:40 ET | 29083 | 4.5974 |
| 11:42 ET | 12370 | 4.615 |
| 11:44 ET | 7875 | 4.6207 |
| 11:45 ET | 8107 | 4.625 |
| 11:47 ET | 8165 | 4.625 |
| 11:49 ET | 26163 | 4.63 |
| 11:51 ET | 5200 | 4.63 |
| 11:54 ET | 23531 | 4.6481 |
| 11:56 ET | 99907 | 4.6699 |
| 11:58 ET | 77677 | 4.675 |
| 12:00 ET | 33103 | 4.6788 |
| 12:02 ET | 15346 | 4.66 |
| 12:03 ET | 25496 | 4.645 |
| 12:05 ET | 12331 | 4.63 |
| 12:07 ET | 20317 | 4.635 |
| 12:09 ET | 18043 | 4.645 |
| 12:12 ET | 12891 | 4.6599 |
| 12:14 ET | 9641 | 4.655 |
| 12:16 ET | 10111 | 4.645 |
| 12:18 ET | 21255 | 4.655 |
| 12:20 ET | 4609 | 4.655 |
| 12:21 ET | 1600 | 4.6535 |
| 12:23 ET | 4266 | 4.66 |
| 12:25 ET | 45795 | 4.66 |
| 12:27 ET | 11966 | 4.655 |
| 12:30 ET | 24953 | 4.665 |
| 12:32 ET | 15993 | 4.675 |
| 12:34 ET | 39343 | 4.6675 |
| 12:36 ET | 21480 | 4.645 |
| 12:38 ET | 21253 | 4.65 |
| 12:39 ET | 6770 | 4.645 |
| 12:41 ET | 3600 | 4.645 |
| 12:43 ET | 3832 | 4.645 |
| 12:45 ET | 2600 | 4.645 |
| 12:48 ET | 14462 | 4.635 |
| 12:50 ET | 16471 | 4.645 |
| 12:52 ET | 9974 | 4.64 |
| 12:54 ET | 4444 | 4.635 |
| 12:56 ET | 13052 | 4.645 |
| 12:57 ET | 17936 | 4.655 |
| 12:59 ET | 1900 | 4.655 |
| 01:01 ET | 2544 | 4.655 |
| 01:03 ET | 13420 | 4.655 |
| 01:06 ET | 1956 | 4.655 |
| 01:08 ET | 8138 | 4.6501 |
| 01:10 ET | 4100 | 4.655 |
| 01:12 ET | 8405 | 4.665 |
| 01:14 ET | 2650 | 4.66 |
| 01:15 ET | 9518 | 4.665 |
| 01:17 ET | 13350 | 4.66 |
| 01:19 ET | 32128 | 4.666 |
| 01:21 ET | 1366 | 4.665 |
| 01:24 ET | 11805 | 4.655 |
| 01:26 ET | 8543 | 4.65 |
| 01:28 ET | 4868 | 4.655 |
| 01:30 ET | 2900 | 4.65 |
| 01:32 ET | 3039 | 4.655 |
| 01:33 ET | 5163 | 4.6562 |
| 01:35 ET | 34518 | 4.665 |
| 01:37 ET | 1933 | 4.665 |
| 01:39 ET | 4434 | 4.6524 |
| 01:42 ET | 4604 | 4.655 |
| 01:44 ET | 23721 | 4.665 |
| 01:46 ET | 26581 | 4.687 |
| 01:48 ET | 13259 | 4.665 |
| 01:50 ET | 2300 | 4.665 |
| 01:51 ET | 2111 | 4.665 |
| 01:53 ET | 2161 | 4.665 |
| 01:55 ET | 2786 | 4.665 |
| 01:57 ET | 4059 | 4.665 |
| 02:00 ET | 7040 | 4.665 |
| 02:02 ET | 11013 | 4.6583 |
| 02:04 ET | 5862 | 4.65 |
| 02:06 ET | 2600 | 4.65 |
| 02:08 ET | 38548 | 4.66 |
| 02:09 ET | 47124 | 4.665 |
| 02:11 ET | 21170 | 4.675 |
| 02:13 ET | 6486 | 4.675 |
| 02:15 ET | 15590 | 4.6653 |
| 02:18 ET | 4270 | 4.665 |
| 02:20 ET | 4593 | 4.665 |
| 02:22 ET | 5255 | 4.665 |
| 02:24 ET | 7453 | 4.665 |
| 02:26 ET | 2900 | 4.665 |
| 02:27 ET | 2309 | 4.665 |
| 02:29 ET | 10879 | 4.65 |
| 02:31 ET | 38858 | 4.67 |
| 02:33 ET | 17302 | 4.675 |
| 02:36 ET | 6131 | 4.67 |
| 02:38 ET | 10804 | 4.675 |
| 02:40 ET | 3800 | 4.67 |
| 02:42 ET | 5957 | 4.67 |
| 02:44 ET | 5400 | 4.6799 |
| 02:45 ET | 21227 | 4.675 |
| 02:47 ET | 4904 | 4.675 |
| 02:49 ET | 3000 | 4.675 |
| 02:51 ET | 15010 | 4.685 |
| 02:54 ET | 4906 | 4.68 |
| 02:56 ET | 19143 | 4.685 |
| 02:58 ET | 14808 | 4.6832 |
| 03:00 ET | 37658 | 4.695 |
| 03:02 ET | 16063 | 4.69 |
| 03:03 ET | 21513 | 4.695 |
| 03:05 ET | 102575 | 4.695 |
| 03:07 ET | 7887 | 4.695 |
| 03:09 ET | 24241 | 4.69 |
| 03:12 ET | 35502 | 4.685 |
| 03:14 ET | 16737 | 4.675 |
| 03:16 ET | 10917 | 4.665 |
| 03:18 ET | 3184 | 4.66 |
| 03:20 ET | 5901 | 4.66 |
| 03:21 ET | 5328 | 4.66 |
| 03:23 ET | 6900 | 4.6645 |
| 03:25 ET | 18197 | 4.67 |
| 03:27 ET | 9539 | 4.675 |
| 03:30 ET | 34280 | 4.675 |
| 03:32 ET | 4409 | 4.675 |
| 03:34 ET | 15363 | 4.66 |
| 03:36 ET | 23346 | 4.66 |
| 03:38 ET | 20515 | 4.65 |
| 03:39 ET | 30275 | 4.63 |
| 03:41 ET | 26617 | 4.635 |
| 03:43 ET | 24456 | 4.63 |
| 03:45 ET | 97080 | 4.64 |
| 03:48 ET | 24446 | 4.64 |
| 03:50 ET | 83087 | 4.635 |
| 03:52 ET | 58415 | 4.63 |
| 03:54 ET | 63445 | 4.62 |
| 03:56 ET | 59746 | 4.62 |
| 03:57 ET | 310045 | 4.625 |
| 03:59 ET | 247639 | 4.62 |
Apr 22, 2024
Lithium Americas Closes US$275 Million Underwritten Public Offering, from 12:34PM ET on Monday Apr 22, 2024 by Dow Jones
12:34PM ET on Monday Apr 22, 2024 by Dow Jones
Apr 19, 2024
DJ Lithium Americas Is Maintained at Hold by HSBC, from 2:24PM ET on Friday Apr 19, 2024 by Dow Jones
2:24PM ET on Friday Apr 19, 2024 by Dow Jones
Apr 18, 2024
DJ Toronto Stocks Advance; Lithium Americas Shares Down on Discounted Pricing for $275M Public Offering, from 12:04PM ET on Thursday Apr 18, 2024 by Dow Jones
12:04PM ET on Thursday Apr 18, 2024 by Dow JonesDJ Lithium Americas Shares Down in Premarket on Discounted Public Offering Pricing, from 7:20AM ET on Thursday Apr 18, 2024 by Dow Jones
7:20AM ET on Thursday Apr 18, 2024 by Dow Jones*DJ Lithium Americas Prices US$275M Public Offering of 55M Shares at US$5 Each >LAC.T, from 2:20AM ET on Thursday Apr 18, 2024 by Dow Jones
2:20AM ET on Thursday Apr 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lithium Americas Corp | 1.4B | 0.0x | --- |
Company Information
Lithium Americas Corp. is a lithium resource company. The Company is focused on advancing Thacker Pass to production. The Company owns 100% of the Thacker Pass project, which is located in Humboldt County in northern Nevada, through its wholly owned subsidiary, Lithium Nevada Corp. Thacker Pass is situated at the southern end of the McDermitt Caldera, approximately 60 miles (100 kilometers) northwest of Winnemucca, in Humboldt County, northern Nevada. Its subsidiaries include RheoMinerals Inc., KV project LLC, and 1339480 B.C. Ltd.
Contact Information
- Headquarters
- 400 - 900 West Hastings StreetVANCOUVER, BC, Canada V6C 1E5
- Phone
- 604-862-0295
- Fax
- ---
Executives
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 217.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.03 |
Book Value | $3.48 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
