Ladder Capital CorpNYSE:LADR
- LAST PRICE10.8300
- TODAY'S CHANGE (%)-0.1000 (-0.9149%)
- Bid / Lots10.7100/ 1
- Ask / Lots11.0000/ 1
- Open / Previous Close10.8000 / 10.9300
- Day Range
- 52 Week Range
- Volume421,368
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LADR |
|---|---|---|
| 09:32 ET | 8648 | 10.8 |
| 09:34 ET | 800 | 10.805 |
| 09:36 ET | 800 | 10.8 |
| 09:38 ET | 9349 | 10.82 |
| 09:39 ET | 300 | 10.82 |
| 09:41 ET | 2102 | 10.85 |
| 09:43 ET | 594 | 10.86 |
| 09:45 ET | 132 | 10.87 |
| 09:48 ET | 400 | 10.855 |
| 09:50 ET | 4747 | 10.865 |
| 09:52 ET | 200 | 10.88 |
| 09:54 ET | 2768 | 10.8599 |
| 09:56 ET | 5674 | 10.82 |
| 09:57 ET | 11959 | 10.795 |
| 09:59 ET | 100 | 10.795 |
| 10:01 ET | 800 | 10.8 |
| 10:03 ET | 6354 | 10.795 |
| 10:06 ET | 400 | 10.8055 |
| 10:08 ET | 600 | 10.795 |
| 10:10 ET | 611 | 10.79 |
| 10:12 ET | 1125 | 10.79 |
| 10:14 ET | 657 | 10.8 |
| 10:15 ET | 280 | 10.805 |
| 10:19 ET | 1335 | 10.815 |
| 10:21 ET | 200 | 10.825 |
| 10:24 ET | 300 | 10.835 |
| 10:26 ET | 818 | 10.84 |
| 10:28 ET | 1589 | 10.835 |
| 10:30 ET | 400 | 10.84 |
| 10:32 ET | 267 | 10.85 |
| 10:33 ET | 1221 | 10.835 |
| 10:35 ET | 200 | 10.8359 |
| 10:37 ET | 300 | 10.84 |
| 10:39 ET | 991 | 10.8468 |
| 10:42 ET | 2645 | 10.84 |
| 10:44 ET | 231 | 10.845 |
| 10:46 ET | 1652 | 10.8301 |
| 10:48 ET | 300 | 10.835 |
| 10:50 ET | 200 | 10.835 |
| 10:51 ET | 732 | 10.83 |
| 10:55 ET | 300 | 10.815 |
| 10:57 ET | 1024 | 10.8149 |
| 11:00 ET | 13207 | 10.81 |
| 11:02 ET | 696 | 10.8046 |
| 11:04 ET | 1999 | 10.805 |
| 11:06 ET | 200 | 10.805 |
| 11:08 ET | 228 | 10.805 |
| 11:09 ET | 1551 | 10.805 |
| 11:13 ET | 200 | 10.805 |
| 11:15 ET | 589 | 10.805 |
| 11:18 ET | 200 | 10.805 |
| 11:20 ET | 2694 | 10.79 |
| 11:22 ET | 1603 | 10.78 |
| 11:24 ET | 600 | 10.78 |
| 11:26 ET | 1424 | 10.785 |
| 11:27 ET | 300 | 10.785 |
| 11:29 ET | 400 | 10.78 |
| 11:31 ET | 100 | 10.78 |
| 11:33 ET | 4254 | 10.78 |
| 11:36 ET | 760 | 10.79 |
| 11:38 ET | 1000 | 10.785 |
| 11:40 ET | 200 | 10.785 |
| 11:42 ET | 1270 | 10.79 |
| 11:44 ET | 100 | 10.785 |
| 11:45 ET | 400 | 10.785 |
| 11:47 ET | 2000 | 10.785 |
| 11:49 ET | 2046 | 10.805 |
| 11:51 ET | 900 | 10.805 |
| 11:54 ET | 1100 | 10.805 |
| 11:56 ET | 100 | 10.805 |
| 11:58 ET | 400 | 10.805 |
| 12:00 ET | 100 | 10.805 |
| 12:02 ET | 104 | 10.805 |
| 12:03 ET | 3530 | 10.795 |
| 12:05 ET | 2144 | 10.79 |
| 12:09 ET | 369 | 10.7999 |
| 12:14 ET | 693 | 10.795 |
| 12:16 ET | 839 | 10.795 |
| 12:18 ET | 200 | 10.795 |
| 12:20 ET | 1008 | 10.795 |
| 12:21 ET | 4633 | 10.795 |
| 12:23 ET | 950 | 10.8 |
| 12:25 ET | 984 | 10.805 |
| 12:27 ET | 629 | 10.805 |
| 12:30 ET | 1400 | 10.81 |
| 12:32 ET | 480 | 10.815 |
| 12:34 ET | 577 | 10.805 |
| 12:36 ET | 100 | 10.805 |
| 12:39 ET | 749 | 10.8 |
| 12:41 ET | 100 | 10.795 |
| 12:45 ET | 460 | 10.8 |
| 12:48 ET | 280 | 10.795 |
| 12:50 ET | 100 | 10.795 |
| 12:52 ET | 739 | 10.8 |
| 12:56 ET | 1901 | 10.79 |
| 12:57 ET | 394 | 10.79 |
| 01:01 ET | 5153 | 10.795 |
| 01:03 ET | 3340 | 10.815 |
| 01:06 ET | 600 | 10.825 |
| 01:08 ET | 2203 | 10.835 |
| 01:10 ET | 1994 | 10.856 |
| 01:12 ET | 100 | 10.855 |
| 01:14 ET | 513 | 10.86 |
| 01:15 ET | 178 | 10.86 |
| 01:17 ET | 500 | 10.865 |
| 01:21 ET | 100 | 10.865 |
| 01:24 ET | 168 | 10.865 |
| 01:26 ET | 100 | 10.865 |
| 01:28 ET | 534 | 10.865 |
| 01:30 ET | 1096 | 10.86 |
| 01:32 ET | 100 | 10.855 |
| 01:33 ET | 200 | 10.85 |
| 01:37 ET | 700 | 10.85 |
| 01:39 ET | 300 | 10.85 |
| 01:51 ET | 100 | 10.855 |
| 01:55 ET | 624 | 10.85 |
| 01:57 ET | 100 | 10.845 |
| 02:02 ET | 2768 | 10.8475 |
| 02:04 ET | 700 | 10.855 |
| 02:06 ET | 678 | 10.855 |
| 02:08 ET | 713 | 10.85 |
| 02:09 ET | 3200 | 10.85 |
| 02:11 ET | 100 | 10.84 |
| 02:15 ET | 100 | 10.845 |
| 02:20 ET | 881 | 10.84 |
| 02:22 ET | 1400 | 10.84 |
| 02:24 ET | 200 | 10.84 |
| 02:27 ET | 100 | 10.85 |
| 02:31 ET | 2300 | 10.85 |
| 02:33 ET | 100 | 10.845 |
| 02:38 ET | 321 | 10.85 |
| 02:40 ET | 422 | 10.86 |
| 02:44 ET | 900 | 10.859 |
| 02:47 ET | 650 | 10.855 |
| 02:49 ET | 590 | 10.8599 |
| 02:54 ET | 832 | 10.85 |
| 02:56 ET | 2010 | 10.85 |
| 02:58 ET | 989 | 10.835 |
| 03:02 ET | 2769 | 10.84 |
| 03:03 ET | 300 | 10.84 |
| 03:05 ET | 100 | 10.85 |
| 03:07 ET | 400 | 10.84 |
| 03:09 ET | 350 | 10.84 |
| 03:12 ET | 183 | 10.835 |
| 03:14 ET | 1241 | 10.835 |
| 03:18 ET | 300 | 10.84 |
| 03:20 ET | 2153 | 10.84 |
| 03:21 ET | 700 | 10.84 |
| 03:23 ET | 20316 | 10.835 |
| 03:25 ET | 900 | 10.835 |
| 03:27 ET | 5393 | 10.83 |
| 03:30 ET | 800 | 10.835 |
| 03:32 ET | 1824 | 10.835 |
| 03:34 ET | 1162 | 10.835 |
| 03:36 ET | 1449 | 10.83 |
| 03:38 ET | 1078 | 10.825 |
| 03:39 ET | 6738 | 10.82 |
| 03:41 ET | 1450 | 10.825 |
| 03:43 ET | 2322 | 10.825 |
| 03:45 ET | 858 | 10.82 |
| 03:48 ET | 7389 | 10.825 |
| 03:50 ET | 3073 | 10.825 |
| 03:52 ET | 1775 | 10.825 |
| 03:54 ET | 2864 | 10.825 |
| 03:56 ET | 6875 | 10.825 |
| 03:57 ET | 4000 | 10.84 |
| 03:59 ET | 76563 | 10.83 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ladder Capital Corp | 1.4B | 14.2x | -15.17% |
ARMOUR Residential REIT Inc | 942.9M | -27.5x | --- |
NerdWallet Inc | 1.0B | -81.1x | --- |
Two Harbors Investment Corp | 1.3B | 6.8x | --- |
MFA Financial Inc | 1.1B | -354.7x | -30.07% |
Apollo Commercial Real Estate Finance Inc | 1.4B | -12.6x | -27.62% |
Company Information
Ladder Capital Corp is a commercial real estate investment trust. The Company's segments include loans, securities, and real estate. The loans segment includes mortgage loan receivables held for investment (balance sheet loans) and mortgage loan receivables held for sale (conduit loans). The securities segment is composed of all of the Company’s activities related to commercial real estate securities, which include investments in commercial mortgage-backed securities (CMBS), United States Agency Securities, corporate bonds and equity securities. The real estate segment includes net leased properties, office buildings, student housing portfolios, hotels, industrial buildings, a shopping center and condominium units. Corporate/other includes the Company’s investments in joint ventures, other asset management activities and operating expenses. It invests primarily in senior first mortgage fixed and floating rate loans collateralized by commercial real estate with flexible loan structures.
Contact Information
- Headquarters
- 320 PARK AVENUE, 15TH FLOORNEW YORK, NY, United States 10022
- Phone
- 212-715-3170
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- Alan Fishman
- President, Director
- Pamela Mccormack
- Chief Executive Officer, Director
- Brian Harris
- Chief Financial Officer
- Paul Miceli
- Chief Administrative Officer, General Counsel, Secretary
- Kelly Porcella
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
|---|---|
Revenue (TTM) | $524.9M |
Shares Outstanding | 127.9M |
Dividend Yield | 8.49% |
Annual Dividend Rate | 0.9200 USD |
Ex-Dividend Date | 03-27-24 |
Pay Date | 04-15-24 |
Beta | 1.99 |
EPS | $0.76 |
Book Value | $12.08 |
P/E Ratio | 14.2x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 11.3x |
Operating Margin | 18.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
