Luminar Technologies IncNASDAQ:LAZR
- LAST PRICE1.6400
- TODAY'S CHANGE (%)-0.0900 (-5.2023%)
- Bid / Lots1.6200/ 7
- Ask / Lots1.6400/ 1
- Open / Previous Close1.7400 / 1.7300
- Day Range
- 52 Week Range
- Volume7,016,364
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LAZR |
|---|---|---|
| 09:32 ET | 171131 | 1.73 |
| 09:34 ET | 96351 | 1.6901 |
| 09:36 ET | 44645 | 1.6963 |
| 09:38 ET | 19668 | 1.7 |
| 09:39 ET | 81103 | 1.7 |
| 09:41 ET | 18347 | 1.71 |
| 09:43 ET | 40850 | 1.725 |
| 09:45 ET | 8029 | 1.71 |
| 09:48 ET | 18438 | 1.6994 |
| 09:50 ET | 90209 | 1.68 |
| 09:52 ET | 83243 | 1.67 |
| 09:54 ET | 71319 | 1.665 |
| 09:56 ET | 22984 | 1.66 |
| 09:57 ET | 13996 | 1.67 |
| 09:59 ET | 46819 | 1.67 |
| 10:01 ET | 10900 | 1.66 |
| 10:03 ET | 16596 | 1.665 |
| 10:06 ET | 134156 | 1.6496 |
| 10:08 ET | 17706 | 1.6403 |
| 10:10 ET | 24874 | 1.63 |
| 10:12 ET | 86663 | 1.64 |
| 10:14 ET | 30095 | 1.6369 |
| 10:15 ET | 26870 | 1.6359 |
| 10:17 ET | 15339 | 1.645 |
| 10:19 ET | 56504 | 1.635 |
| 10:21 ET | 9830 | 1.647 |
| 10:24 ET | 40497 | 1.6482 |
| 10:26 ET | 6956 | 1.6309 |
| 10:28 ET | 38208 | 1.63 |
| 10:30 ET | 14859 | 1.64 |
| 10:32 ET | 29538 | 1.6395 |
| 10:33 ET | 1751 | 1.6306 |
| 10:35 ET | 17611 | 1.6301 |
| 10:37 ET | 6306 | 1.635 |
| 10:39 ET | 29416 | 1.63 |
| 10:42 ET | 16699 | 1.63 |
| 10:44 ET | 1030 | 1.63 |
| 10:46 ET | 87301 | 1.62 |
| 10:48 ET | 30811 | 1.615 |
| 10:50 ET | 11566 | 1.615 |
| 10:51 ET | 10305 | 1.62 |
| 10:53 ET | 28189 | 1.61 |
| 10:55 ET | 34780 | 1.62 |
| 10:57 ET | 42916 | 1.62 |
| 11:00 ET | 5543 | 1.615 |
| 11:02 ET | 11831 | 1.61 |
| 11:04 ET | 3231 | 1.615 |
| 11:06 ET | 5716 | 1.6187 |
| 11:08 ET | 3400 | 1.615 |
| 11:09 ET | 7805 | 1.615 |
| 11:11 ET | 1931 | 1.615 |
| 11:13 ET | 2211 | 1.62 |
| 11:15 ET | 13311 | 1.61 |
| 11:18 ET | 10001 | 1.62 |
| 11:20 ET | 61148 | 1.6199 |
| 11:22 ET | 4250 | 1.61 |
| 11:24 ET | 3009 | 1.615 |
| 11:26 ET | 4655 | 1.615 |
| 11:27 ET | 9218 | 1.615 |
| 11:29 ET | 3887 | 1.615 |
| 11:31 ET | 307165 | 1.6 |
| 11:33 ET | 18918 | 1.595 |
| 11:36 ET | 8375 | 1.5974 |
| 11:38 ET | 7804 | 1.6 |
| 11:40 ET | 15941 | 1.595 |
| 11:42 ET | 7800 | 1.59 |
| 11:44 ET | 12209 | 1.595 |
| 11:45 ET | 21066 | 1.58 |
| 11:47 ET | 91110 | 1.5801 |
| 11:49 ET | 12180 | 1.5861 |
| 11:51 ET | 13036 | 1.59 |
| 11:54 ET | 35186 | 1.585 |
| 11:56 ET | 16940 | 1.585 |
| 11:58 ET | 11167 | 1.58 |
| 12:00 ET | 38223 | 1.58 |
| 12:02 ET | 38850 | 1.5815 |
| 12:03 ET | 183082 | 1.575 |
| 12:05 ET | 79281 | 1.575 |
| 12:07 ET | 56141 | 1.5634 |
| 12:09 ET | 17154 | 1.5692 |
| 12:12 ET | 16701 | 1.5605 |
| 12:14 ET | 8201 | 1.57 |
| 12:16 ET | 25296 | 1.56 |
| 12:18 ET | 5748 | 1.56 |
| 12:20 ET | 27001 | 1.565 |
| 12:21 ET | 16981 | 1.565 |
| 12:23 ET | 20444 | 1.56 |
| 12:25 ET | 48514 | 1.5696 |
| 12:27 ET | 58045 | 1.576 |
| 12:30 ET | 11492 | 1.57 |
| 12:32 ET | 7234 | 1.57 |
| 12:34 ET | 14472 | 1.5799 |
| 12:36 ET | 76809 | 1.5695 |
| 12:38 ET | 4368 | 1.566 |
| 12:39 ET | 215907 | 1.5599 |
| 12:41 ET | 23396 | 1.5582 |
| 12:43 ET | 20999 | 1.5595 |
| 12:45 ET | 47493 | 1.5691 |
| 12:48 ET | 11488 | 1.5601 |
| 12:50 ET | 2436 | 1.56 |
| 12:52 ET | 10388 | 1.56 |
| 12:54 ET | 1640 | 1.565 |
| 12:56 ET | 17869 | 1.565 |
| 12:57 ET | 7224 | 1.5672 |
| 12:59 ET | 8083 | 1.56 |
| 01:01 ET | 18354 | 1.565 |
| 01:03 ET | 61197 | 1.5795 |
| 01:06 ET | 28452 | 1.5679 |
| 01:08 ET | 44495 | 1.5617 |
| 01:10 ET | 15573 | 1.5601 |
| 01:12 ET | 10704 | 1.56 |
| 01:14 ET | 29923 | 1.57 |
| 01:15 ET | 10028 | 1.5699 |
| 01:17 ET | 16124 | 1.56 |
| 01:19 ET | 5235 | 1.57 |
| 01:21 ET | 6469 | 1.56 |
| 01:24 ET | 43308 | 1.565 |
| 01:26 ET | 39173 | 1.5711 |
| 01:28 ET | 6988 | 1.575 |
| 01:30 ET | 9282 | 1.575 |
| 01:32 ET | 3498 | 1.58 |
| 01:33 ET | 39647 | 1.576 |
| 01:35 ET | 40651 | 1.5801 |
| 01:37 ET | 30989 | 1.5884 |
| 01:39 ET | 24963 | 1.5819 |
| 01:42 ET | 9102 | 1.59 |
| 01:44 ET | 23249 | 1.585 |
| 01:46 ET | 5715 | 1.585 |
| 01:48 ET | 2337 | 1.585 |
| 01:50 ET | 75467 | 1.585 |
| 01:51 ET | 2300 | 1.585 |
| 01:53 ET | 2380 | 1.585 |
| 01:55 ET | 2253 | 1.585 |
| 01:57 ET | 4549 | 1.585 |
| 02:00 ET | 1312 | 1.5889 |
| 02:02 ET | 1515 | 1.59 |
| 02:04 ET | 10834 | 1.58 |
| 02:06 ET | 5125 | 1.585 |
| 02:08 ET | 1400 | 1.585 |
| 02:09 ET | 6592 | 1.585 |
| 02:11 ET | 1281 | 1.581 |
| 02:13 ET | 2250 | 1.58 |
| 02:15 ET | 14685 | 1.5801 |
| 02:18 ET | 124165 | 1.595 |
| 02:20 ET | 51489 | 1.5901 |
| 02:22 ET | 65931 | 1.595 |
| 02:24 ET | 8567 | 1.59 |
| 02:26 ET | 3794 | 1.5908 |
| 02:27 ET | 5649 | 1.59 |
| 02:29 ET | 96411 | 1.6 |
| 02:31 ET | 19400 | 1.6 |
| 02:33 ET | 23424 | 1.605 |
| 02:36 ET | 12043 | 1.6 |
| 02:38 ET | 5853 | 1.6098 |
| 02:40 ET | 10817 | 1.6046 |
| 02:42 ET | 7673 | 1.605 |
| 02:44 ET | 20272 | 1.605 |
| 02:45 ET | 2822 | 1.605 |
| 02:47 ET | 3100 | 1.605 |
| 02:49 ET | 9331 | 1.608 |
| 02:51 ET | 502 | 1.605 |
| 02:54 ET | 9075 | 1.6 |
| 02:56 ET | 3278 | 1.595 |
| 02:58 ET | 38803 | 1.5964 |
| 03:00 ET | 5398 | 1.5912 |
| 03:02 ET | 3700 | 1.595 |
| 03:03 ET | 11786 | 1.595 |
| 03:05 ET | 6043 | 1.5959 |
| 03:07 ET | 11119 | 1.5999 |
| 03:09 ET | 3735 | 1.5921 |
| 03:12 ET | 2600 | 1.59 |
| 03:14 ET | 8913 | 1.595 |
| 03:16 ET | 6889 | 1.5999 |
| 03:18 ET | 12344 | 1.595 |
| 03:20 ET | 2869 | 1.595 |
| 03:21 ET | 5847 | 1.6 |
| 03:23 ET | 9650 | 1.59 |
| 03:25 ET | 1000 | 1.595 |
| 03:27 ET | 3059 | 1.595 |
| 03:30 ET | 36810 | 1.595 |
| 03:32 ET | 1899 | 1.5968 |
| 03:34 ET | 5225 | 1.595 |
| 03:36 ET | 3763 | 1.595 |
| 03:38 ET | 6937 | 1.595 |
| 03:39 ET | 1933 | 1.595 |
| 03:41 ET | 18601 | 1.595 |
| 03:43 ET | 6686 | 1.595 |
| 03:45 ET | 140374 | 1.6 |
| 03:48 ET | 13452 | 1.605 |
| 03:50 ET | 125418 | 1.62 |
| 03:52 ET | 100520 | 1.625 |
| 03:54 ET | 43719 | 1.625 |
| 03:56 ET | 75473 | 1.6297 |
| 03:57 ET | 31734 | 1.625 |
| 03:59 ET | 1093366 | 1.64 |
May 9, 2024
DJ Luminar Technologies Is Maintained at Buy by Citigroup, from 2:09PM ET on Thursday May 09, 2024 by Dow Jones
2:09PM ET on Thursday May 09, 2024 by Dow Jones
May 7, 2024
Press Release: Luminar Reports First Quarter 2024 Business Update and Financials, from 4:13PM ET on Tuesday May 07, 2024 by Dow Jones
4:13PM ET on Tuesday May 07, 2024 by Dow JonesLuminar Reports First Quarter 2024 Business Update and Financials, from 4:10PM ET on Tuesday May 07, 2024 by Dow Jones
4:10PM ET on Tuesday May 07, 2024 by Dow Jones
May 3, 2024
DJ Stocks to Watch: Meta Materials, Luminar Technologies, from 6:56PM ET on Friday May 03, 2024 by Dow Jones
6:56PM ET on Friday May 03, 2024 by Dow JonesDJ Luminar Lays Off 20% of Its Workforce -- Barrons.com, from 4:22PM ET on Friday May 03, 2024 by Dow Jones
4:22PM ET on Friday May 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Luminar Technologies Inc | 730.8M | -1.2x | --- |
Motomova Inc | 621.6M | -44.6x | --- |
Solid Power Inc | 313.4M | -4.7x | --- |
Hyliion Holdings Corp | 257.6M | -2.4x | --- |
Xpel Inc | 1.1B | 21.9x | +43.36% |
Holley Inc | 458.2M | 24.4x | --- |
Company Information
Luminar Technologies, Inc. is a global automotive technology company, which is engaged in vehicle safety and autonomy. The Company enables safety and autonomous capabilities for passenger and commercial vehicles as well as other adjacent markets. The Company operates through two segments: Autonomy Solutions and Advanced Technologies and Services (ATS). The Autonomy Solutions segment is engaged in design, manufacturing, and sale of lidar sensors catering mainly to the original equipment manufacturers (OEMs) in the automobile, commercial vehicle, robo-taxi, and adjacent industries. The ATS segment provides advanced semiconductors and related components, as well as design, test, and consulting services to the Autonomy Solutions segment and to various third-party customers, including government agencies and defense contractors, in markets generally unrelated to autonomous vehicles. The Company's products include Iris lidar, Core Sensor Software, Driving Functions Software, and Sentinel.
Contact Information
- Headquarters
- 2603 Discovery Drive, Suite 100ORLANDO, FL, United States 32826
- Phone
- 407-900-5259
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Austin Russell
- Chief Financial Officer
- Thomas Fennimore
- Chief Legal Officer, Secretary
- Alan Prescott
- Independent Director
- Alec Gores
- Independent Director
- Jun Hong Heng
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $730.8M |
|---|---|
Revenue (TTM) | $76.2M |
Shares Outstanding | 445.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.62 |
EPS | $-1.37 |
Book Value | $-0.54 |
P/E Ratio | -1.2x |
Price/Sales (TTM) | 9.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -728.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
