Luminar Technologies IncNASDAQ:LAZRNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE1.1300
- TODAY'S CHANGE (%)0.1100 (10.7843%)
- Bid / Lots1.0700/ 32
- Ask / Lots1.0800/ 6
- Open / Previous Close1.0500 / 1.0200
- Day Range
- 52 Week Range
- Volume34,705,220
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LAZR |
|---|---|---|
| 09:32 ET | 865026 | 1.045 |
| 09:33 ET | 383251 | 1.045 |
| 09:35 ET | 383870 | 1.075 |
| 09:37 ET | 1081705 | 1.1008 |
| 09:39 ET | 2242430 | 1.11 |
| 09:42 ET | 388469 | 1.09 |
| 09:44 ET | 914251 | 1.0657 |
| 09:46 ET | 578000 | 1.0525 |
| 09:48 ET | 782638 | 1.015 |
| 09:50 ET | 435994 | 1.03 |
| 09:51 ET | 293854 | 1.05 |
| 09:53 ET | 153976 | 1.04 |
| 09:55 ET | 65690 | 1.045 |
| 09:57 ET | 290103 | 1.0443 |
| 10:00 ET | 150759 | 1.0487 |
| 10:02 ET | 241378 | 1.045 |
| 10:04 ET | 215011 | 1.0501 |
| 10:06 ET | 74375 | 1.05 |
| 10:08 ET | 91185 | 1.05 |
| 10:09 ET | 107050 | 1.055 |
| 10:11 ET | 58017 | 1.055 |
| 10:13 ET | 107522 | 1.055 |
| 10:15 ET | 54156 | 1.0588 |
| 10:18 ET | 83819 | 1.045 |
| 10:20 ET | 51367 | 1.05 |
| 10:22 ET | 114593 | 1.0404 |
| 10:24 ET | 37272 | 1.0406 |
| 10:26 ET | 29868 | 1.05 |
| 10:27 ET | 122619 | 1.0412 |
| 10:29 ET | 140591 | 1.0446 |
| 10:31 ET | 13190 | 1.045 |
| 10:33 ET | 31134 | 1.045 |
| 10:36 ET | 74057 | 1.045 |
| 10:38 ET | 226281 | 1.04 |
| 10:40 ET | 114571 | 1.03 |
| 10:42 ET | 236978 | 1.0301 |
| 10:44 ET | 106080 | 1.035 |
| 10:45 ET | 129798 | 1.02 |
| 10:47 ET | 69210 | 1.04 |
| 10:49 ET | 125132 | 1.05 |
| 10:51 ET | 27737 | 1.0401 |
| 10:54 ET | 29244 | 1.0407 |
| 10:56 ET | 49144 | 1.0407 |
| 10:58 ET | 141960 | 1.045 |
| 11:00 ET | 10856 | 1.045 |
| 11:02 ET | 17707 | 1.0413 |
| 11:03 ET | 13306 | 1.045 |
| 11:05 ET | 10934 | 1.0411 |
| 11:07 ET | 223425 | 1.0445 |
| 11:09 ET | 133677 | 1.045 |
| 11:12 ET | 35605 | 1.04 |
| 11:14 ET | 7484 | 1.0496 |
| 11:16 ET | 63082 | 1.0411 |
| 11:18 ET | 36001 | 1.04 |
| 11:20 ET | 21580 | 1.045 |
| 11:21 ET | 53793 | 1.0406 |
| 11:23 ET | 101880 | 1.045 |
| 11:25 ET | 9790 | 1.045 |
| 11:27 ET | 10223 | 1.045 |
| 11:30 ET | 133784 | 1.055 |
| 11:32 ET | 355675 | 1.08 |
| 11:34 ET | 443870 | 1.07 |
| 11:36 ET | 68651 | 1.075 |
| 11:38 ET | 160155 | 1.075 |
| 11:39 ET | 62254 | 1.07 |
| 11:41 ET | 118453 | 1.075 |
| 11:43 ET | 45614 | 1.07 |
| 11:45 ET | 28748 | 1.075 |
| 11:48 ET | 155519 | 1.065 |
| 11:50 ET | 29837 | 1.0601 |
| 11:52 ET | 43138 | 1.0601 |
| 11:54 ET | 24026 | 1.0704 |
| 11:56 ET | 17506 | 1.075 |
| 11:57 ET | 5572 | 1.08 |
| 11:59 ET | 95086 | 1.07 |
| 12:01 ET | 103464 | 1.075 |
| 12:03 ET | 14163 | 1.075 |
| 12:06 ET | 173262 | 1.08 |
| 12:08 ET | 194534 | 1.085 |
| 12:10 ET | 82466 | 1.08 |
| 12:12 ET | 29489 | 1.085 |
| 12:14 ET | 37378 | 1.085 |
| 12:15 ET | 25004 | 1.0894 |
| 12:17 ET | 9048 | 1.085 |
| 12:19 ET | 7512 | 1.08 |
| 12:21 ET | 90650 | 1.08 |
| 12:24 ET | 23929 | 1.085 |
| 12:26 ET | 25315 | 1.085 |
| 12:28 ET | 70750 | 1.09 |
| 12:30 ET | 49219 | 1.085 |
| 12:32 ET | 43597 | 1.0849 |
| 12:33 ET | 152921 | 1.075 |
| 12:35 ET | 62435 | 1.07 |
| 12:37 ET | 25981 | 1.07 |
| 12:39 ET | 353219 | 1.07 |
| 12:42 ET | 22792 | 1.07 |
| 12:44 ET | 35110 | 1.07 |
| 12:46 ET | 59796 | 1.07 |
| 12:48 ET | 26287 | 1.06 |
| 12:50 ET | 12403 | 1.07 |
| 12:51 ET | 5537 | 1.07 |
| 12:53 ET | 5019 | 1.065 |
| 12:55 ET | 21365 | 1.0636 |
| 12:57 ET | 29159 | 1.07 |
| 01:00 ET | 10736 | 1.065 |
| 01:02 ET | 32070 | 1.07 |
| 01:04 ET | 90525 | 1.07 |
| 01:06 ET | 18277 | 1.0796 |
| 01:08 ET | 15394 | 1.08 |
| 01:09 ET | 43248 | 1.0794 |
| 01:11 ET | 25141 | 1.075 |
| 01:13 ET | 101444 | 1.075 |
| 01:15 ET | 185008 | 1.08 |
| 01:18 ET | 285672 | 1.079834 |
| 01:20 ET | 63955 | 1.0796 |
| 01:22 ET | 31440 | 1.075 |
| 01:24 ET | 212559 | 1.075 |
| 01:26 ET | 147041 | 1.08 |
| 01:27 ET | 13944 | 1.075 |
| 01:29 ET | 26074 | 1.08 |
| 01:31 ET | 125855 | 1.08 |
| 01:33 ET | 248568 | 1.0899 |
| 01:36 ET | 22382 | 1.09 |
| 01:38 ET | 28028 | 1.08 |
| 01:40 ET | 67248 | 1.085 |
| 01:42 ET | 7767 | 1.085 |
| 01:44 ET | 68572 | 1.08 |
| 01:45 ET | 8126 | 1.085 |
| 01:47 ET | 11823 | 1.08 |
| 01:49 ET | 464615 | 1.06 |
| 01:51 ET | 4853 | 1.07 |
| 01:54 ET | 94406 | 1.065 |
| 01:56 ET | 25033 | 1.065 |
| 01:58 ET | 6010 | 1.07 |
| 02:00 ET | 122647 | 1.07 |
| 02:02 ET | 32709 | 1.07 |
| 02:03 ET | 3737 | 1.07 |
| 02:05 ET | 29786 | 1.07 |
| 02:07 ET | 5180 | 1.06 |
| 02:09 ET | 62795 | 1.08 |
| 02:12 ET | 66154 | 1.09 |
| 02:14 ET | 38966 | 1.09 |
| 02:16 ET | 35797 | 1.085 |
| 02:18 ET | 11171 | 1.09 |
| 02:20 ET | 3288 | 1.09 |
| 02:21 ET | 34446 | 1.085 |
| 02:23 ET | 259238 | 1.09 |
| 02:25 ET | 17536 | 1.0812 |
| 02:27 ET | 9615 | 1.09 |
| 02:30 ET | 1732509 | 1.1313 |
| 02:32 ET | 459717 | 1.15 |
| 02:34 ET | 580690 | 1.145 |
| 02:36 ET | 896097 | 1.165 |
| 02:38 ET | 265941 | 1.15 |
| 02:39 ET | 274521 | 1.1415 |
| 02:41 ET | 219421 | 1.145 |
| 02:43 ET | 134786 | 1.145 |
| 02:45 ET | 137899 | 1.1405 |
| 02:48 ET | 336066 | 1.17 |
| 02:50 ET | 104282 | 1.1656 |
| 02:52 ET | 61133 | 1.1696 |
| 02:54 ET | 105819 | 1.154 |
| 02:56 ET | 185927 | 1.16 |
| 02:57 ET | 73672 | 1.165 |
| 02:59 ET | 166025 | 1.16 |
| 03:01 ET | 62093 | 1.165 |
| 03:03 ET | 70120 | 1.1599 |
| 03:06 ET | 70677 | 1.15 |
| 03:08 ET | 14451 | 1.15 |
| 03:10 ET | 183094 | 1.15 |
| 03:12 ET | 47003 | 1.155 |
| 03:14 ET | 24556 | 1.1504 |
| 03:15 ET | 82200 | 1.1513 |
| 03:17 ET | 24441 | 1.155 |
| 03:19 ET | 101360 | 1.1507 |
| 03:21 ET | 226117 | 1.145 |
| 03:24 ET | 80484 | 1.145 |
| 03:26 ET | 333031 | 1.1511 |
| 03:28 ET | 61402 | 1.155 |
| 03:30 ET | 91100 | 1.155 |
| 03:32 ET | 54259 | 1.1501 |
| 03:33 ET | 459466 | 1.165 |
| 03:35 ET | 157956 | 1.155 |
| 03:37 ET | 185225 | 1.155 |
| 03:39 ET | 170461 | 1.145 |
| 03:42 ET | 332347 | 1.135 |
| 03:44 ET | 108998 | 1.135 |
| 03:46 ET | 325654 | 1.135 |
| 03:48 ET | 111983 | 1.135 |
| 03:50 ET | 91580 | 1.135 |
| 03:51 ET | 49917 | 1.135 |
| 03:53 ET | 276567 | 1.135 |
| 03:55 ET | 116139 | 1.135 |
| 03:57 ET | 310455 | 1.13 |
| 04:00 ET | 1483551 | 1.13 |
Today
Yesterday
DJ Luminar Technologies Shares Climb on Contract Win with Japanese Automaker, from 5:04PM ET on Monday Nov 11, 2024 by Dow Jones
5:04PM ET on Monday Nov 11, 2024 by Dow JonesPress Release: Luminar Expands Business with Two Global Automakers and Reports Third Quarter 2024 Business Update, from 4:00PM ET on Monday Nov 11, 2024 by Dow Jones
4:00PM ET on Monday Nov 11, 2024 by Dow JonesLuminar Expands Business with Two Global Automakers and Reports Third Quarter 2024 Business Update, from 4:00PM ET on Monday Nov 11, 2024 by Dow Jones
4:00PM ET on Monday Nov 11, 2024 by Dow Jones
Oct 21, 2024
Press Release: Luminar to Provide Q3'24 Business Update November 11th; Reminder for Stockholders Meeting October 30th, from 8:15AM ET on Monday Oct 21, 2024 by Dow Jones
8:15AM ET on Monday Oct 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Luminar Technologies Inc | 516.3M | -0.9x | --- |
Motomova Inc | 308.6M | -19.6x | --- |
Solid Power Inc | 208.5M | -2.4x | --- |
REE Automotive Ltd | 174.1M | -0.8x | --- |
Spruce Power Holding Corp | 44.9M | -0.7x | --- |
Securetech Innovations Inc | 77.3M | -241.5x | --- |
Company Information
Luminar Technologies, Inc. is a global automotive technology company, which is engaged in vehicle safety and autonomy. It enables safety and autonomous capabilities for passenger and commercial vehicles and other adjacent markets. Its Autonomy Solutions segment is engaged in the design, manufacturing, and sale of lidar sensors catering mainly to the original equipment manufacturers in the automobile, commercial vehicle, robo-taxi, and adjacent industries. Its ATS segment provides advanced semiconductors and related components, as well as design, test, and consulting services to the Autonomy Solutions segment and to various third-party customers, including government agencies and defense contractors, in markets generally unrelated to autonomous vehicles. Its products include Iris lidar, Core Sensor Software, Driving Functions Software, and Sentinel. Its EM4 business manufactures optoelectronic components and laser modules primarily for the United States aerospace and defense market.
Contact Information
- Headquarters
- 2603 Discovery Drive, Suite 100ORLANDO, FL, United States 32826
- Phone
- 407-900-5259
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Austin Russell
- Chief Financial Officer
- Thomas Fennimore
- Chief Legal Officer, Secretary
- Alan Prescott
- Independent Director
- Alec Gores
- Independent Director
- Jun Hong Heng
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $516.3M |
|---|---|
Revenue (TTM) | $76.5M |
Shares Outstanding | 506.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.68 |
EPS | $-1.29 |
Book Value | $-0.54 |
P/E Ratio | -0.9x |
Price/Sales (TTM) | 6.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -710.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
