Loandepot IncNYSE:LDI
- LAST PRICE1.6000
- TODAY'S CHANGE (%)-0.0900 (-5.3254%)
- Bid / Lots1.6000/ 6
- Ask / Lots1.6100/ 29
- Open / Previous Close1.6600 / 1.6900
- Day Range
- 52 Week Range
- Volume346,235
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LDI |
|---|---|---|
| 09:32 ET | 1671 | 1.6513 |
| 09:34 ET | 100 | 1.65 |
| 09:36 ET | 1000 | 1.6799 |
| 09:43 ET | 200 | 1.66 |
| 09:48 ET | 150 | 1.6699 |
| 09:50 ET | 7518 | 1.665 |
| 09:54 ET | 1550 | 1.66 |
| 09:56 ET | 8162 | 1.63 |
| 09:59 ET | 100 | 1.6352 |
| 10:03 ET | 612 | 1.6399 |
| 10:06 ET | 1528 | 1.63 |
| 10:12 ET | 600 | 1.63 |
| 10:14 ET | 58408 | 1.6098 |
| 10:15 ET | 6019 | 1.6199 |
| 10:17 ET | 7068 | 1.625 |
| 10:19 ET | 2324 | 1.63 |
| 10:21 ET | 7600 | 1.625 |
| 10:24 ET | 400 | 1.63 |
| 10:26 ET | 4448 | 1.6354 |
| 10:28 ET | 600 | 1.64 |
| 10:30 ET | 100 | 1.63 |
| 10:32 ET | 400 | 1.63 |
| 10:33 ET | 100 | 1.63 |
| 10:35 ET | 7902 | 1.63 |
| 10:37 ET | 100 | 1.62 |
| 10:39 ET | 280 | 1.6295 |
| 10:42 ET | 300 | 1.625 |
| 10:44 ET | 9122 | 1.62 |
| 10:46 ET | 500 | 1.61 |
| 10:48 ET | 1200 | 1.605 |
| 10:50 ET | 2210 | 1.611 |
| 10:51 ET | 200 | 1.61 |
| 10:53 ET | 4679 | 1.61 |
| 10:55 ET | 1160 | 1.61 |
| 11:00 ET | 100 | 1.61 |
| 11:06 ET | 200 | 1.61 |
| 11:08 ET | 496 | 1.62 |
| 11:09 ET | 250 | 1.6197 |
| 11:11 ET | 200 | 1.61 |
| 11:13 ET | 5452 | 1.605 |
| 11:15 ET | 1000 | 1.6099 |
| 11:18 ET | 900 | 1.61 |
| 11:20 ET | 1524 | 1.6072 |
| 11:27 ET | 155 | 1.604 |
| 11:29 ET | 1100 | 1.605 |
| 11:40 ET | 14368 | 1.605 |
| 11:42 ET | 5031 | 1.605 |
| 11:44 ET | 611 | 1.605 |
| 11:51 ET | 100 | 1.605 |
| 11:58 ET | 1145 | 1.605 |
| 12:03 ET | 1531 | 1.605 |
| 12:07 ET | 6186 | 1.61 |
| 12:12 ET | 2400 | 1.61 |
| 12:14 ET | 1000 | 1.615 |
| 12:16 ET | 750 | 1.61 |
| 12:18 ET | 300 | 1.6189 |
| 12:20 ET | 8643 | 1.6 |
| 12:21 ET | 200 | 1.6 |
| 12:27 ET | 6556 | 1.6097 |
| 12:30 ET | 300 | 1.605 |
| 12:34 ET | 2104 | 1.605 |
| 12:41 ET | 200 | 1.605 |
| 12:48 ET | 100 | 1.605 |
| 12:52 ET | 4500 | 1.6 |
| 12:54 ET | 2165 | 1.6022 |
| 01:01 ET | 700 | 1.6 |
| 01:03 ET | 100 | 1.6082 |
| 01:06 ET | 4441 | 1.605 |
| 01:10 ET | 200 | 1.6 |
| 01:15 ET | 2100 | 1.605 |
| 01:19 ET | 100 | 1.6007 |
| 01:21 ET | 34176 | 1.58 |
| 01:24 ET | 457 | 1.585 |
| 01:26 ET | 3052 | 1.59 |
| 01:28 ET | 300 | 1.595 |
| 01:30 ET | 3086 | 1.6 |
| 01:32 ET | 1993 | 1.6 |
| 01:33 ET | 139 | 1.6097 |
| 01:39 ET | 1344 | 1.609 |
| 01:42 ET | 100 | 1.61 |
| 01:48 ET | 250 | 1.605 |
| 01:51 ET | 100 | 1.605 |
| 02:02 ET | 2200 | 1.6 |
| 02:08 ET | 1500 | 1.6 |
| 02:09 ET | 4500 | 1.605 |
| 02:13 ET | 310 | 1.605 |
| 02:15 ET | 800 | 1.6 |
| 02:18 ET | 200 | 1.6 |
| 02:20 ET | 2000 | 1.605 |
| 02:22 ET | 500 | 1.6 |
| 02:24 ET | 200 | 1.6 |
| 02:26 ET | 300 | 1.6 |
| 02:29 ET | 500 | 1.61 |
| 02:31 ET | 2000 | 1.605 |
| 02:33 ET | 400 | 1.61 |
| 02:36 ET | 450 | 1.605 |
| 02:40 ET | 150 | 1.6 |
| 02:42 ET | 2024 | 1.61 |
| 02:44 ET | 100 | 1.605 |
| 02:45 ET | 1500 | 1.605 |
| 02:49 ET | 1300 | 1.61 |
| 02:51 ET | 1350 | 1.6079 |
| 02:54 ET | 5620 | 1.615 |
| 02:56 ET | 100 | 1.615 |
| 02:58 ET | 200 | 1.615 |
| 03:00 ET | 2000 | 1.6101 |
| 03:02 ET | 300 | 1.615 |
| 03:03 ET | 100 | 1.61 |
| 03:05 ET | 27486 | 1.6 |
| 03:07 ET | 100 | 1.605 |
| 03:09 ET | 161 | 1.6099 |
| 03:12 ET | 100 | 1.605 |
| 03:14 ET | 303 | 1.605 |
| 03:16 ET | 115 | 1.6087 |
| 03:20 ET | 1000 | 1.6099 |
| 03:21 ET | 1747 | 1.6 |
| 03:23 ET | 449 | 1.6089 |
| 03:25 ET | 500 | 1.6 |
| 03:27 ET | 193 | 1.6088 |
| 03:30 ET | 410 | 1.6 |
| 03:32 ET | 399 | 1.6087 |
| 03:34 ET | 100 | 1.6 |
| 03:36 ET | 139 | 1.6 |
Yesterday
loanDepot President and CEO Frank Martell Receives Inman's "Best of Finance" Award for Second Consecutive Year, from 12:02PM ET on Tuesday Jun 25, 2024 by Dow Jones
12:02PM ET on Tuesday Jun 25, 2024 by Dow Jones
Jun 20, 2024
27 loanDepot Originators Recognized by NAHREP, from 10:29AM ET on Thursday Jun 20, 2024 by Dow Jones
10:29AM ET on Thursday Jun 20, 2024 by Dow JonesloanDepot Announces Final Results of Exchange Offer, from 6:30AM ET on Thursday Jun 20, 2024 by Dow Jones
6:30AM ET on Thursday Jun 20, 2024 by Dow Jones
Jun 17, 2024
loanDepot Promotes Viviana Abarca to Managing Director -- Mortgage Lending Operations, from 2:42PM ET on Monday Jun 17, 2024 by Dow Jones
2:42PM ET on Monday Jun 17, 2024 by Dow Jones
Jun 5, 2024
loanDepot CMO Alec Hanson Named a "2024 HousingWire Marketing Leader", from 10:25AM ET on Wednesday Jun 05, 2024 by Dow Jones
10:25AM ET on Wednesday Jun 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Loandepot Inc | 546.9M | -2.8x | --- |
Green Dot Corp | 508.2M | -20.7x | -43.29% |
EZCORP Inc | 557.7M | 10.0x | -6.49% |
PennyMac Mortgage Investment Trust | 1.2B | 11.0x | -6.63% |
Enova International Inc | 1.6B | 11.0x | +29.35% |
Navient Corp | 1.6B | 9.0x | +7.81% |
Company Information
loanDepot, Inc. is a customer-centric, technology-empowered residential mortgage platform. The Company is engaged in the origination of conventional and government mortgage loans, servicing conventional and government mortgage loans, and providing ancillary services. It is engaged in originating, financing, selling, and servicing residential mortgage loans and provides title, escrow, and settlement services for mortgage loan transactions. Its technology platform, mello, serves as a lead generation tool for these loan officers, particularly focusing on purchase originations. The Company and its mellohome operating unit offer an integrated platform of lending, loan servicing, real estate and home services that support customers along their entire homeownership journey. Its loan product suite includes conventional agency-conforming loans, conventional prime jumbo loans, Federal Housing Administration (FHA) and Department of Veterans Affairs (VA) loans, and home equity lines of credit.
Contact Information
- Headquarters
- 6561 Irvine Center DriveIRVINE, CA, United States 92618
- Phone
- 949-434-5964
- Fax
- ---
Executives
- Chairman of the Board, Founder
- Anthony Hsieh
- President, Chief Executive Officer, Non-Independent Director
- Frank Martell
- Chief Financial Officer, Principal Accounting Officer
- David Hayes
- President - LDI Mortgage
- Jeffrey Walsh
- Chief Human Resource Officer
- Melanie Graper
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $546.9M |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 323.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 3.02 |
EPS | $-0.57 |
Book Value | $1.10 |
P/E Ratio | -2.8x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 7.63% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
