Lear CorpNYSE:LEA
- LAST PRICE95.8100
- TODAY'S CHANGE (%)-1.1400 (-1.1759%)
- Bid / Lots95.7700/ 8
- Ask / Lots95.8800/ 8
- Open / Previous Close96.0000 / 96.9500
- Day Range
- 52 Week Range
- Volume188,840
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LEA |
|---|---|---|
| 09:32 ET | 4539 | 95.905 |
| 09:33 ET | 4006 | 96.23 |
| 09:35 ET | 1100 | 96.56 |
| 09:37 ET | 2150 | 96.78 |
| 09:39 ET | 100 | 97.05 |
| 09:42 ET | 300 | 97.21 |
| 09:44 ET | 400 | 96.98 |
| 09:46 ET | 200 | 97.076 |
| 09:48 ET | 1151 | 96.93 |
| 09:50 ET | 1025 | 96.98 |
| 09:51 ET | 2201 | 96.645 |
| 09:53 ET | 635 | 96.65 |
| 09:55 ET | 12050 | 96.84 |
| 09:57 ET | 509 | 96.98 |
| 10:00 ET | 552 | 96.81 |
| 10:02 ET | 2412 | 96.875 |
| 10:04 ET | 600 | 97.09 |
| 10:06 ET | 500 | 97.09 |
| 10:08 ET | 2666 | 96.945 |
| 10:09 ET | 10290 | 97.12 |
| 10:11 ET | 500 | 96.99 |
| 10:13 ET | 100 | 97.015 |
| 10:15 ET | 1600 | 96.88 |
| 10:18 ET | 510 | 97.02 |
| 10:20 ET | 401 | 97.14 |
| 10:22 ET | 100 | 97.15 |
| 10:24 ET | 379 | 97.195 |
| 10:26 ET | 709 | 97.205 |
| 10:27 ET | 700 | 97.31 |
| 10:29 ET | 1100 | 97.35 |
| 10:31 ET | 2460 | 97.27 |
| 10:33 ET | 100 | 97.38 |
| 10:36 ET | 1506 | 97.45 |
| 10:38 ET | 334 | 97.485 |
| 10:40 ET | 927 | 97.5 |
| 10:42 ET | 1000 | 97.34 |
| 10:44 ET | 300 | 97.325 |
| 10:45 ET | 400 | 97.12 |
| 10:49 ET | 300 | 96.95 |
| 10:51 ET | 1400 | 96.915 |
| 10:54 ET | 400 | 97 |
| 10:56 ET | 440 | 96.995 |
| 10:58 ET | 300 | 96.89 |
| 11:00 ET | 600 | 96.995 |
| 11:02 ET | 700 | 96.82 |
| 11:03 ET | 400 | 96.66 |
| 11:05 ET | 318 | 96.66 |
| 11:07 ET | 900 | 96.62 |
| 11:09 ET | 777 | 96.67 |
| 11:12 ET | 1032 | 96.595 |
| 11:14 ET | 100 | 96.615 |
| 11:16 ET | 423 | 96.645 |
| 11:18 ET | 100 | 96.645 |
| 11:21 ET | 200 | 96.605 |
| 11:23 ET | 1400 | 96.52 |
| 11:25 ET | 200 | 96.55 |
| 11:27 ET | 1114 | 96.685 |
| 11:30 ET | 100 | 96.67 |
| 11:34 ET | 700 | 96.62 |
| 11:36 ET | 400 | 96.7083 |
| 11:38 ET | 5574 | 96.6475 |
| 11:39 ET | 500 | 96.51 |
| 11:41 ET | 700 | 96.395 |
| 11:43 ET | 200 | 96.43 |
| 11:45 ET | 100 | 96.485 |
| 11:48 ET | 1300 | 96.415 |
| 11:52 ET | 300 | 96.385 |
| 11:54 ET | 169 | 96.44 |
| 11:56 ET | 200 | 96.435 |
| 11:57 ET | 845 | 96.39 |
| 11:59 ET | 250 | 96.36 |
| 12:01 ET | 300 | 96.35 |
| 12:03 ET | 1048 | 96.486 |
| 12:06 ET | 400 | 96.5 |
| 12:08 ET | 306 | 96.45 |
| 12:10 ET | 400 | 96.45 |
| 12:14 ET | 204 | 96.3 |
| 12:15 ET | 3602 | 96.19 |
| 12:17 ET | 100 | 96.24 |
| 12:19 ET | 1601 | 96.15 |
| 12:21 ET | 3100 | 95.93 |
| 12:24 ET | 235 | 95.93 |
| 12:26 ET | 10057 | 95.97 |
| 12:28 ET | 600 | 96.025 |
| 12:30 ET | 400 | 96.04 |
| 12:32 ET | 1648 | 96.03 |
| 12:33 ET | 2580 | 96.11 |
| 12:35 ET | 952 | 96.11 |
| 12:37 ET | 838 | 96.135 |
| 12:39 ET | 615 | 96.16 |
| 12:42 ET | 300 | 96.17 |
| 12:44 ET | 300 | 96.1 |
| 12:46 ET | 200 | 96.095 |
| 12:48 ET | 562 | 96.01 |
| 12:50 ET | 700 | 96.02 |
| 12:51 ET | 300 | 95.985 |
| 12:53 ET | 500 | 95.905 |
| 12:55 ET | 233 | 95.93 |
| 12:57 ET | 200 | 95.83 |
| 01:00 ET | 200 | 95.73 |
| 01:02 ET | 300 | 95.83 |
| 01:04 ET | 652 | 95.88 |
| 01:06 ET | 200 | 95.875 |
| 01:08 ET | 904 | 95.825 |
| 01:11 ET | 1257 | 95.81 |
| 01:13 ET | 2562 | 95.84 |
| 01:15 ET | 300 | 95.81 |
Oct 30, 2024
DJ Lear Cut to Equal-Weight From Overweight by Barclays, from 7:32AM ET on Wednesday Oct 30, 2024 by Dow Jones
7:32AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 28, 2024
DJ S&P 500 Futures Climb In Premarket Trading; Trump Media & Tech, Elbit Systems Lead, from 7:31AM ET on Monday Oct 28, 2024 by Dow Jones
7:31AM ET on Monday Oct 28, 2024 by Dow Jones
Oct 25, 2024
DJ Lear Is Maintained at Buy by TD Cowen, from 3:28PM ET on Friday Oct 25, 2024 by Dow Jones
3:28PM ET on Friday Oct 25, 2024 by Dow JonesDJ Lear Is Maintained at Equal-Weight by Wells Fargo, from 9:15AM ET on Friday Oct 25, 2024 by Dow Jones
9:15AM ET on Friday Oct 25, 2024 by Dow Jones
Oct 24, 2024
Lear Reports Third Quarter 2024 Results, from 6:00AM ET on Thursday Oct 24, 2024 by Dow Jones
6:00AM ET on Thursday Oct 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lear Corp | 5.3B | 10.1x | -10.95% |
Valeo SE | 2.4B | 8.9x | --- |
Borgwarner Inc | 7.6B | 8.7x | -9.26% |
Adient PLC | 1.8B | 91.3x | --- |
Aptiv PLC | 13.1B | 6.2x | +19.98% |
LKQ Corp | 10.2B | 14.3x | +18.01% |
Company Information
Lear Corporation is a global automotive technology company. The Company supplies complete seat systems, key seat components, complete electrical distribution and connection systems, high-voltage power distribution products, including battery disconnect units (BDUs), low-voltage power distribution products, electronic controllers and other electronic products to automotive manufacturers. Its segments include Seating and E-Systems. The Seating segment consists of the design, development, engineering and manufacture of complete seat systems and key seat components. The E-Systems segment consists of the design, development, engineering and manufacture of complete electrical distribution and connection systems, high-voltage power distribution products and other electronic products. Its software offerings include embedded control, cybersecurity software and software to control hardware devices. It also provides automated solutions and AI-based technologies for complex industrial challenges.
Contact Information
- Headquarters
- 21557 Telegraph RoadSOUTHFIELD, MI, United States 48033
- Phone
- 248-447-1500
- Fax
- 302-655-5049
Executives
- Non-Executive Chairman of the Board
- Gregory Smith
- President, Chief Executive Officer, Director
- Raymond Scott
- Chief Financial Officer, Senior Vice President
- Jason Cardew
- Executive Vice President, President - Seating
- Frank Orsini
- Senior Vice President, Chief Administrative Officer, General Counsel
- Harry Kemp
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.3B |
|---|---|
Revenue (TTM) | $23.4B |
Shares Outstanding | 54.3M |
Dividend Yield | 3.21% |
Annual Dividend Rate | 3.0800 USD |
Ex-Dividend Date | 09-04-24 |
Pay Date | 09-23-24 |
Beta | 1.45 |
EPS | $9.51 |
Book Value | $86.33 |
P/E Ratio | 10.1x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 4.4x |
Operating Margin | 3.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
