Lear CorpNYSE:LEA
- LAST PRICE96.3100
- TODAY'S CHANGE (%)-0.6700 (-0.6909%)
- Bid / Lots95.2800/ 1
- Ask / Lots97.3300/ 1
- Open / Previous Close96.3500 / 96.9800
- Day Range
- 52 Week Range
- Volume446,444
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LEA |
|---|---|---|
| 09:32 ET | 4929 | 96.445 |
| 09:33 ET | 800 | 96.47 |
| 09:35 ET | 2211 | 96.475 |
| 09:37 ET | 2262 | 96.3 |
| 09:39 ET | 100 | 96.23 |
| 09:42 ET | 3302 | 95.76 |
| 09:44 ET | 100 | 95.725 |
| 09:46 ET | 500 | 96.295 |
| 09:48 ET | 300 | 96.23 |
| 09:50 ET | 1600 | 96.565 |
| 09:51 ET | 17787 | 95.9825 |
| 09:53 ET | 1122 | 95.92 |
| 09:55 ET | 100 | 95.85 |
| 09:57 ET | 950 | 95.92 |
| 10:00 ET | 100 | 96.02 |
| 10:02 ET | 900 | 96.095 |
| 10:04 ET | 629 | 96.045 |
| 10:06 ET | 1741 | 95.78 |
| 10:09 ET | 200 | 95.95 |
| 10:11 ET | 640 | 96.31 |
| 10:13 ET | 2100 | 96.35 |
| 10:15 ET | 963 | 96.59 |
| 10:18 ET | 2517 | 96.56 |
| 10:20 ET | 994 | 96.465 |
| 10:22 ET | 1565 | 96.3 |
| 10:24 ET | 2340 | 96.44 |
| 10:26 ET | 5100 | 96.39 |
| 10:27 ET | 3900 | 96.3 |
| 10:29 ET | 3800 | 96.3 |
| 10:31 ET | 2600 | 96.38 |
| 10:33 ET | 935 | 96.35 |
| 10:36 ET | 2372 | 96.525 |
| 10:40 ET | 418 | 96.41 |
| 10:42 ET | 300 | 96.32 |
| 10:44 ET | 1500 | 96.25 |
| 10:45 ET | 400 | 96.24 |
| 10:47 ET | 1040 | 96.35 |
| 10:49 ET | 700 | 96.265 |
| 10:51 ET | 3657 | 96.26 |
| 10:54 ET | 600 | 96.26 |
| 10:56 ET | 878 | 96.44 |
| 10:58 ET | 1101 | 96.325 |
| 11:00 ET | 300 | 96.325 |
| 11:02 ET | 2074 | 96.43 |
| 11:03 ET | 600 | 96.4925 |
| 11:05 ET | 302 | 96.43 |
| 11:07 ET | 9104 | 96.4275 |
| 11:09 ET | 3100 | 96.19 |
| 11:12 ET | 1119 | 96.17 |
| 11:14 ET | 1602 | 96.2 |
| 11:16 ET | 200 | 96.26 |
| 11:18 ET | 406 | 96.22 |
| 11:20 ET | 200 | 96.26 |
| 11:21 ET | 798 | 96.28 |
| 11:23 ET | 300 | 96.32 |
| 11:25 ET | 310 | 96.32 |
| 11:27 ET | 115 | 96.1901 |
| 11:32 ET | 208 | 96.21 |
| 11:34 ET | 518 | 96.17 |
| 11:36 ET | 613 | 96.19 |
| 11:38 ET | 730 | 96.2 |
| 11:39 ET | 518 | 96.16 |
| 11:41 ET | 100 | 96.21 |
| 11:43 ET | 2151 | 96.32 |
| 11:48 ET | 528 | 96.355 |
| 11:50 ET | 100 | 96.355 |
| 11:52 ET | 800 | 96.31 |
| 11:56 ET | 547 | 96.37 |
| 11:57 ET | 600 | 96.3 |
| 11:59 ET | 100 | 96.24 |
| 12:01 ET | 100 | 96.26 |
| 12:03 ET | 480 | 96.27 |
| 12:06 ET | 800 | 96.255 |
| 12:08 ET | 400 | 96.21 |
| 12:10 ET | 100 | 96.215 |
| 12:12 ET | 100 | 96.2 |
| 12:19 ET | 338 | 96.11 |
| 12:21 ET | 1464 | 96.02 |
| 12:24 ET | 100 | 96.015 |
| 12:26 ET | 373 | 95.93 |
| 12:28 ET | 400 | 95.98 |
| 12:30 ET | 846 | 95.8956 |
| 12:32 ET | 606 | 95.98 |
| 12:33 ET | 300 | 96.115 |
| 12:37 ET | 400 | 96.08 |
| 12:39 ET | 400 | 96.02 |
| 12:46 ET | 1010 | 95.94 |
| 12:48 ET | 300 | 95.96 |
| 12:50 ET | 100 | 95.935 |
| 12:51 ET | 937 | 95.94 |
| 12:53 ET | 700 | 96.03 |
| 12:55 ET | 400 | 96.07 |
| 12:57 ET | 233 | 96.03 |
| 01:00 ET | 222 | 96.06 |
| 01:02 ET | 608 | 96.07 |
| 01:04 ET | 1901 | 96.145 |
| 01:06 ET | 100 | 96.13 |
| 01:08 ET | 700 | 96.05 |
| 01:09 ET | 200 | 96.05 |
| 01:13 ET | 100 | 96.005 |
| 01:15 ET | 2242 | 95.99 |
| 01:20 ET | 502 | 96.01 |
| 01:22 ET | 100 | 96.025 |
| 01:26 ET | 977 | 96.05 |
| 01:27 ET | 200 | 96.08 |
| 01:29 ET | 500 | 96.11 |
| 01:31 ET | 200 | 96.09 |
| 01:33 ET | 200 | 96.06 |
| 01:36 ET | 400 | 96 |
| 01:38 ET | 254 | 95.99 |
| 01:40 ET | 1209 | 96.02 |
| 01:42 ET | 215 | 96.05 |
| 01:44 ET | 177 | 96.08 |
| 01:47 ET | 200 | 96.11 |
| 01:49 ET | 466 | 96.105 |
| 01:51 ET | 797 | 96.16 |
| 01:54 ET | 600 | 96.11 |
| 01:56 ET | 1085 | 96.09 |
| 01:58 ET | 717 | 96.1 |
| 02:00 ET | 3089 | 96.075 |
| 02:02 ET | 200 | 96.11 |
| 02:03 ET | 6009 | 96.27 |
| 02:05 ET | 911 | 96.34 |
| 02:07 ET | 400 | 96.365 |
| 02:09 ET | 100 | 96.365 |
| 02:12 ET | 500 | 96.37 |
| 02:14 ET | 1853 | 96.38 |
| 02:16 ET | 225 | 96.34 |
| 02:18 ET | 1800 | 96.34 |
| 02:20 ET | 400 | 96.355 |
| 02:21 ET | 200 | 96.35 |
| 02:25 ET | 843 | 96.315 |
| 02:27 ET | 612 | 96.28 |
| 02:30 ET | 468 | 96.315 |
| 02:32 ET | 200 | 96.305 |
| 02:34 ET | 1339 | 96.22 |
| 02:36 ET | 100 | 96.19 |
| 02:38 ET | 730 | 96.25 |
| 02:39 ET | 342 | 96.24 |
| 02:41 ET | 103 | 96.24 |
| 02:43 ET | 218 | 96.16 |
| 02:45 ET | 100 | 96.185 |
| 02:48 ET | 407 | 96.06 |
| 02:50 ET | 420 | 96.11 |
| 02:52 ET | 532 | 96.22 |
| 02:54 ET | 1308 | 96.26 |
| 02:56 ET | 132 | 96.31 |
| 02:57 ET | 800 | 96.22 |
| 02:59 ET | 400 | 96.21 |
| 03:01 ET | 870 | 96.095 |
| 03:03 ET | 100 | 96.0001 |
| 03:06 ET | 200 | 96.095 |
| 03:08 ET | 500 | 96.2 |
| 03:10 ET | 500 | 96.17 |
| 03:14 ET | 500 | 96.07 |
| 03:15 ET | 775 | 96.065 |
| 03:17 ET | 300 | 96.015 |
| 03:19 ET | 100 | 96.085 |
| 03:21 ET | 1690 | 96.16 |
| 03:24 ET | 448 | 96.07 |
| 03:26 ET | 707 | 96.15 |
| 03:32 ET | 600 | 96.16 |
| 03:33 ET | 923 | 96.12 |
| 03:35 ET | 200 | 96.16 |
| 03:37 ET | 300 | 96.22 |
| 03:39 ET | 597 | 96.22 |
| 03:42 ET | 337 | 96.29 |
| 03:44 ET | 1982 | 96.24 |
| 03:46 ET | 690 | 96.34 |
| 03:48 ET | 2169 | 96.36 |
| 03:50 ET | 6805 | 96.22 |
| 03:51 ET | 2911 | 96.26 |
| 03:53 ET | 4342 | 96.275 |
| 03:55 ET | 2904 | 96.365 |
| 03:57 ET | 10169 | 96.31 |
| 04:00 ET | 92031 | 96.31 |
Oct 30, 2024
DJ Lear Cut to Equal-Weight From Overweight by Barclays, from 7:32AM ET on Wednesday Oct 30, 2024 by Dow Jones
7:32AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 28, 2024
DJ S&P 500 Futures Climb In Premarket Trading; Trump Media & Tech, Elbit Systems Lead, from 7:31AM ET on Monday Oct 28, 2024 by Dow Jones
7:31AM ET on Monday Oct 28, 2024 by Dow Jones
Oct 25, 2024
DJ Lear Is Maintained at Buy by TD Cowen, from 3:28PM ET on Friday Oct 25, 2024 by Dow Jones
3:28PM ET on Friday Oct 25, 2024 by Dow JonesDJ Lear Is Maintained at Equal-Weight by Wells Fargo, from 9:15AM ET on Friday Oct 25, 2024 by Dow Jones
9:15AM ET on Friday Oct 25, 2024 by Dow Jones
Oct 24, 2024
Lear Reports Third Quarter 2024 Results, from 6:00AM ET on Thursday Oct 24, 2024 by Dow Jones
6:00AM ET on Thursday Oct 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lear Corp | 5.2B | 10.1x | -10.95% |
Valeo SE | 2.4B | 9.2x | --- |
Borgwarner Inc | 7.4B | 8.4x | -9.26% |
Adient PLC | 1.8B | 27.5x | --- |
Aptiv PLC | 13.2B | 6.3x | +19.98% |
LKQ Corp | 10.0B | 14.2x | +18.01% |
Company Information
Lear Corporation is a global automotive technology company. The Company supplies complete seat systems, key seat components, complete electrical distribution and connection systems, high-voltage power distribution products, including battery disconnect units (BDUs), low-voltage power distribution products, electronic controllers and other electronic products to automotive manufacturers. Its segments include Seating and E-Systems. The Seating segment consists of the design, development, engineering and manufacture of complete seat systems and key seat components. The E-Systems segment consists of the design, development, engineering and manufacture of complete electrical distribution and connection systems, high-voltage power distribution products and other electronic products. Its software offerings include embedded control, cybersecurity software and software to control hardware devices. It also provides automated solutions and AI-based technologies for complex industrial challenges.
Contact Information
- Headquarters
- 21557 Telegraph RoadSOUTHFIELD, MI, United States 48033
- Phone
- 248-447-1500
- Fax
- 302-655-5049
Executives
- Non-Executive Chairman of the Board
- Gregory Smith
- President, Chief Executive Officer, Director
- Raymond Scott
- Chief Financial Officer, Senior Vice President
- Jason Cardew
- Executive Vice President, President - Seating
- Frank Orsini
- Senior Vice President, Chief Administrative Officer, General Counsel
- Harry Kemp
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.2B |
|---|---|
Revenue (TTM) | $23.4B |
Shares Outstanding | 54.3M |
Dividend Yield | 3.20% |
Annual Dividend Rate | 3.0800 USD |
Ex-Dividend Date | 09-04-24 |
Pay Date | 09-23-24 |
Beta | 1.45 |
EPS | $9.51 |
Book Value | $86.33 |
P/E Ratio | 10.1x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 4.4x |
Operating Margin | 3.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
