Lear CorpNYSE:LEA
- LAST PRICE117.1200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots116.4100/ 1
- Ask / Lots117.8800/ 1
- Open / Previous Close115.9800 / 117.1200
- Day Range
- 52 Week Range
- Volume775,429
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LEA |
|---|---|---|
| 09:32 ET | 17264 | 115.935 |
| 09:34 ET | 2378 | 116.51 |
| 09:36 ET | 2000 | 115.93 |
| 09:38 ET | 8091 | 116.83 |
| 09:39 ET | 650 | 116.94 |
| 09:41 ET | 1364 | 117.28 |
| 09:43 ET | 700 | 117.65 |
| 09:45 ET | 2746 | 117.795 |
| 09:48 ET | 400 | 118.245 |
| 09:50 ET | 3000 | 118.53 |
| 09:52 ET | 805 | 118.72 |
| 09:54 ET | 4046 | 118.745 |
| 09:56 ET | 1300 | 118.41 |
| 09:57 ET | 500 | 117.96 |
| 09:59 ET | 300 | 118.07 |
| 10:01 ET | 300 | 117.73 |
| 10:06 ET | 1481 | 117.5187 |
| 10:08 ET | 605 | 117.73 |
| 10:10 ET | 800 | 117.81 |
| 10:12 ET | 304 | 118.01 |
| 10:14 ET | 950 | 118.05 |
| 10:15 ET | 1300 | 117.96 |
| 10:17 ET | 700 | 117.81 |
| 10:19 ET | 400 | 117.95 |
| 10:21 ET | 300 | 117.81 |
| 10:24 ET | 100 | 117.82 |
| 10:26 ET | 100 | 117.765 |
| 10:28 ET | 300 | 117.855 |
| 10:30 ET | 600 | 117.64 |
| 10:32 ET | 1211 | 117.82 |
| 10:33 ET | 163 | 117.6824 |
| 10:35 ET | 1432 | 117.995 |
| 10:37 ET | 906 | 118.14 |
| 10:39 ET | 861 | 118.21 |
| 10:42 ET | 1540 | 118.085 |
| 10:44 ET | 1360 | 118.26 |
| 10:48 ET | 200 | 118.2975 |
| 10:50 ET | 623 | 118.44 |
| 10:53 ET | 500 | 118.38 |
| 10:55 ET | 1725 | 118.6 |
| 10:57 ET | 600 | 118.88 |
| 11:00 ET | 2101 | 118.795 |
| 11:02 ET | 3045 | 118.86 |
| 11:04 ET | 200 | 118.87 |
| 11:06 ET | 700 | 118.78 |
| 11:08 ET | 800 | 118.765 |
| 11:09 ET | 805 | 118.72 |
| 11:11 ET | 300 | 118.78 |
| 11:13 ET | 1703 | 118.73 |
| 11:18 ET | 1002 | 118.73 |
| 11:20 ET | 412 | 118.81 |
| 11:22 ET | 618 | 118.8 |
| 11:24 ET | 2000 | 118.685 |
| 11:26 ET | 300 | 118.65 |
| 11:27 ET | 100 | 118.705 |
| 11:31 ET | 1400 | 118.85 |
| 11:33 ET | 300 | 118.795 |
| 11:36 ET | 452 | 118.75 |
| 11:38 ET | 270 | 118.81 |
| 11:40 ET | 4195 | 118.86 |
| 11:42 ET | 1065 | 119.01 |
| 11:44 ET | 1500 | 118.95 |
| 11:45 ET | 1105 | 119.01 |
| 11:47 ET | 400 | 119.05 |
| 11:49 ET | 3264 | 118.82 |
| 11:51 ET | 100 | 118.855 |
| 11:54 ET | 4254 | 118.73 |
| 11:56 ET | 664 | 118.83 |
| 11:58 ET | 1402 | 118.8362 |
| 12:00 ET | 3285 | 118.74 |
| 12:02 ET | 100 | 118.765 |
| 12:05 ET | 1016 | 118.605 |
| 12:07 ET | 400 | 118.47 |
| 12:12 ET | 200 | 118.35 |
| 12:14 ET | 100 | 118.43 |
| 12:16 ET | 1070 | 118.43 |
| 12:18 ET | 500 | 118.39 |
| 12:20 ET | 441 | 118.35 |
| 12:21 ET | 500 | 118.46 |
| 12:23 ET | 100 | 118.42 |
| 12:27 ET | 1748 | 118.23 |
| 12:30 ET | 2223 | 118.39 |
| 12:32 ET | 800 | 118.24 |
| 12:34 ET | 807 | 118.23 |
| 12:36 ET | 500 | 118.12 |
| 12:38 ET | 1373 | 118.22 |
| 12:39 ET | 706 | 118.27 |
| 12:41 ET | 3333 | 118.12 |
| 12:43 ET | 600 | 118.06 |
| 12:45 ET | 400 | 118.06 |
| 12:48 ET | 700 | 118.18 |
| 12:50 ET | 300 | 118.15 |
| 12:52 ET | 900 | 118.1605 |
| 12:54 ET | 937 | 118.12 |
| 12:56 ET | 600 | 118.13 |
| 12:57 ET | 200 | 118.09 |
| 12:59 ET | 1204 | 118.1 |
| 01:01 ET | 100 | 118 |
| 01:03 ET | 2937 | 118.1 |
| 01:06 ET | 1156 | 118.19 |
| 01:08 ET | 2871 | 118.205 |
| 01:10 ET | 923 | 118.08 |
| 01:12 ET | 136 | 118.14 |
| 01:14 ET | 100 | 118.125 |
| 01:15 ET | 819 | 118.095 |
| 01:17 ET | 400 | 118.045 |
| 01:19 ET | 1109 | 117.93 |
| 01:21 ET | 400 | 117.97 |
| 01:24 ET | 200 | 117.965 |
| 01:26 ET | 1047 | 117.95 |
| 01:28 ET | 537 | 117.97 |
| 01:30 ET | 550 | 117.935 |
| 01:32 ET | 200 | 117.97 |
| 01:33 ET | 910 | 117.89 |
| 01:35 ET | 500 | 117.81 |
| 01:37 ET | 300 | 117.82 |
| 01:39 ET | 1066 | 117.8 |
| 01:42 ET | 716 | 117.79 |
| 01:44 ET | 600 | 117.76 |
| 01:46 ET | 2695 | 117.97 |
| 01:48 ET | 2105 | 117.9225 |
| 01:50 ET | 200 | 117.925 |
| 01:51 ET | 1427 | 117.88 |
| 01:53 ET | 500 | 117.8 |
| 01:55 ET | 1202 | 117.57 |
| 01:57 ET | 600 | 117.685 |
| 02:00 ET | 1147 | 117.77 |
| 02:02 ET | 900 | 117.66 |
| 02:04 ET | 500 | 117.69 |
| 02:06 ET | 978 | 117.77 |
| 02:08 ET | 532 | 117.75 |
| 02:09 ET | 300 | 117.745 |
| 02:11 ET | 500 | 117.72 |
| 02:13 ET | 800 | 117.71 |
| 02:15 ET | 1906 | 117.59 |
| 02:18 ET | 2403 | 117.71 |
| 02:20 ET | 400 | 117.71 |
| 02:22 ET | 794 | 117.74 |
| 02:24 ET | 300 | 117.735 |
| 02:26 ET | 1600 | 117.815 |
| 02:27 ET | 1413 | 117.78 |
| 02:29 ET | 1424 | 117.9 |
| 02:31 ET | 1007 | 117.82 |
| 02:33 ET | 342 | 117.825 |
| 02:36 ET | 385 | 117.88 |
| 02:38 ET | 1317 | 117.81 |
| 02:40 ET | 618 | 117.845 |
| 02:42 ET | 1359 | 117.93 |
| 02:44 ET | 1400 | 117.98 |
| 02:45 ET | 1495 | 118.03 |
| 02:47 ET | 200 | 118.045 |
| 02:49 ET | 3820 | 118.0525 |
| 02:51 ET | 1700 | 118.065 |
| 02:54 ET | 2289 | 118.19 |
| 02:56 ET | 3182 | 118.22 |
| 02:58 ET | 1118 | 118.1 |
| 03:00 ET | 474 | 118.07 |
| 03:02 ET | 1879 | 118.13 |
| 03:03 ET | 2098 | 118.04 |
| 03:05 ET | 100 | 118.05 |
| 03:07 ET | 3308 | 117.92 |
| 03:09 ET | 1855 | 117.9 |
| 03:12 ET | 200 | 117.86 |
| 03:14 ET | 2533 | 117.92 |
| 03:16 ET | 3072 | 117.87 |
| 03:18 ET | 1266 | 117.96 |
| 03:20 ET | 3984 | 118.015 |
| 03:21 ET | 2371 | 117.91 |
| 03:23 ET | 818 | 117.93 |
| 03:25 ET | 3141 | 117.93 |
| 03:27 ET | 3621 | 117.73 |
| 03:30 ET | 1917 | 117.64 |
| 03:32 ET | 3267 | 117.685 |
| 03:34 ET | 1189 | 117.66 |
| 03:36 ET | 5759 | 117.73 |
| 03:38 ET | 6028 | 117.58 |
| 03:39 ET | 2981 | 117.61 |
| 03:41 ET | 7537 | 117.52 |
| 03:43 ET | 3090 | 117.515 |
| 03:45 ET | 4295 | 117.42 |
| 03:48 ET | 5118 | 117.44 |
| 03:50 ET | 7010 | 117.445 |
| 03:52 ET | 8981 | 117.21 |
| 03:54 ET | 40543 | 116.99 |
| 03:56 ET | 16462 | 117.025 |
| 03:57 ET | 19577 | 116.98 |
| 03:59 ET | 39528 | 117.12 |
Jun 13, 2024
DJ Lear Is Maintained at Neutral by UBS, from 11:33AM ET on Thursday Jun 13, 2024 by Dow Jones
11:33AM ET on Thursday Jun 13, 2024 by Dow Jones
May 30, 2024
Lear to Participate in the Deutsche Bank Global Auto Industry Conference, from 9:00AM ET on Thursday May 30, 2024 by Dow Jones
9:00AM ET on Thursday May 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lear Corp | 6.6B | 12.8x | -10.95% |
Valeo SE | 2.6B | 11.3x | --- |
Borgwarner Inc | 7.5B | 11.6x | -9.26% |
Adient PLC | 2.3B | 15.6x | --- |
Autoliv Inc | 8.7B | 17.2x | +5.87% |
LKQ Corp | 11.1B | 13.6x | +18.01% |
Company Information
Lear Corporation is a global automotive technology company. The Company supplies complete seat systems, key seat components, complete electrical distribution and connection systems, high-voltage power distribution products, including battery disconnect units (BDUs), low-voltage power distribution products, electronic controllers and other electronic products to automotive manufacturers. The Company’s segments include Seating and E-Systems. Its Seating segment consists of the design, development, engineering and manufacture of complete seat systems and key seat components. Its E-Systems segment consists of the design, development, engineering and manufacture of complete electrical distribution and connection systems, high-voltage power distribution products, including BDUs, and low-voltage power distribution products, electronic controllers and other electronic products. Its software offerings include embedded control, cybersecurity software and software to control hardware devices.
Contact Information
- Headquarters
- 21557 Telegraph RoadSOUTHFIELD, MI, United States 48033
- Phone
- 248-447-1500
- Fax
- 302-655-5049
Executives
- Non-Executive Chairman of the Board
- Gregory Smith
- President, Chief Executive Officer, Director and Interim President - E-Systems
- Raymond Scott
- Chief Financial Officer, Senior Vice President
- Jason Cardew
- Executive Vice President, President - Seating
- Frank Orsini
- Senior Vice President, Chief Administrative Officer, General Counsel
- Harry Kemp
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.6B |
|---|---|
Revenue (TTM) | $23.6B |
Shares Outstanding | 56.8M |
Dividend Yield | 2.63% |
Annual Dividend Rate | 3.0800 USD |
Ex-Dividend Date | 06-06-24 |
Pay Date | 06-25-24 |
Beta | 1.48 |
EPS | $9.17 |
Book Value | $86.33 |
P/E Ratio | 12.8x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 5.6x |
Operating Margin | 3.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
