Lear CorpNYSE:LEA
- LAST PRICE95.6100
- TODAY'S CHANGE (%)-0.4500 (-0.4685%)
- Bid / Lots94.7100/ 1
- Ask / Lots98.0000/ 1
- Open / Previous Close96.4100 / 96.0600
- Day Range
- 52 Week Range
- Volume746,923
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LEA |
|---|---|---|
| 09:32 ET | 5364 | 96.735 |
| 09:33 ET | 800 | 96.44 |
| 09:35 ET | 1300 | 96.605 |
| 09:37 ET | 1655 | 96.74 |
| 09:39 ET | 6680 | 96.21 |
| 09:42 ET | 2087 | 96.64 |
| 09:44 ET | 1000 | 96.42 |
| 09:46 ET | 760 | 96.26 |
| 09:48 ET | 1269 | 96.62 |
| 09:50 ET | 1900 | 96.35 |
| 09:51 ET | 2001 | 96.385 |
| 09:53 ET | 100 | 96.38 |
| 09:55 ET | 1694 | 96.53 |
| 09:57 ET | 3775 | 96.58 |
| 10:02 ET | 1442 | 96.34 |
| 10:04 ET | 2379 | 95.905 |
| 10:06 ET | 200 | 95.8 |
| 10:08 ET | 1320 | 95.77 |
| 10:09 ET | 355 | 95.725 |
| 10:11 ET | 500 | 95.62 |
| 10:13 ET | 603 | 95.655 |
| 10:15 ET | 1439 | 95.745 |
| 10:18 ET | 900 | 95.63 |
| 10:20 ET | 1102 | 95.37 |
| 10:22 ET | 100 | 95.525 |
| 10:24 ET | 100 | 95.44 |
| 10:26 ET | 400 | 95.48 |
| 10:27 ET | 1408 | 95.345 |
| 10:29 ET | 1224 | 95.22 |
| 10:31 ET | 3036 | 95.415 |
| 10:33 ET | 1200 | 95.14 |
| 10:36 ET | 1318 | 95.25 |
| 10:38 ET | 3066 | 95.25 |
| 10:40 ET | 913 | 95.375 |
| 10:42 ET | 900 | 95.33 |
| 10:44 ET | 2410 | 95.38 |
| 10:45 ET | 1266 | 95.4011 |
| 10:47 ET | 900 | 95.38 |
| 10:49 ET | 2514 | 95.375 |
| 10:51 ET | 500 | 95.465 |
| 10:54 ET | 1400 | 95.3 |
| 10:56 ET | 1494 | 95.16 |
| 10:58 ET | 300 | 95.18 |
| 11:00 ET | 300 | 95.15 |
| 11:02 ET | 1162 | 95.2 |
| 11:03 ET | 11613 | 95.15 |
| 11:05 ET | 4780 | 95.15 |
| 11:07 ET | 2205 | 95.315 |
| 11:09 ET | 1684 | 95.26 |
| 11:12 ET | 600 | 95.15 |
| 11:14 ET | 720 | 95.25 |
| 11:16 ET | 319 | 95.42 |
| 11:18 ET | 100 | 95.37 |
| 11:20 ET | 300 | 95.485 |
| 11:21 ET | 732 | 95.49 |
| 11:27 ET | 200 | 95.585 |
| 11:32 ET | 100 | 95.75 |
| 11:34 ET | 2224 | 95.58 |
| 11:36 ET | 1100 | 95.43 |
| 11:38 ET | 1000 | 95.5 |
| 11:39 ET | 835 | 95.54 |
| 11:41 ET | 500 | 95.505 |
| 11:43 ET | 1000 | 95.52 |
| 11:45 ET | 1385 | 95.69 |
| 11:48 ET | 1400 | 95.785 |
| 11:50 ET | 1000 | 95.755 |
| 11:52 ET | 1580 | 95.745 |
| 11:54 ET | 1105 | 95.74 |
| 11:56 ET | 2994 | 95.745 |
| 11:57 ET | 2200 | 95.76 |
| 11:59 ET | 3802 | 95.66 |
| 12:01 ET | 502 | 95.71 |
| 12:03 ET | 400 | 95.73 |
| 12:06 ET | 900 | 95.75 |
| 12:08 ET | 300 | 95.665 |
| 12:10 ET | 900 | 95.76 |
| 12:12 ET | 497 | 95.69 |
| 12:14 ET | 1285 | 95.77 |
| 12:15 ET | 500 | 95.765 |
| 12:17 ET | 100 | 95.715 |
| 12:19 ET | 2353 | 95.73 |
| 12:24 ET | 100 | 95.74 |
| 12:26 ET | 700 | 95.62 |
| 12:28 ET | 2144 | 95.64 |
| 12:30 ET | 1000 | 95.625 |
| 12:32 ET | 1200 | 95.58 |
| 12:33 ET | 985 | 95.5275 |
| 12:35 ET | 1271 | 95.57 |
| 12:37 ET | 1427 | 95.575 |
| 12:39 ET | 1395 | 95.585 |
| 12:42 ET | 100 | 95.64 |
| 12:44 ET | 1257 | 95.619413 |
| 12:48 ET | 705 | 95.675 |
| 12:50 ET | 1119 | 95.68 |
| 12:51 ET | 1442 | 95.58 |
| 12:53 ET | 300 | 95.51 |
| 12:55 ET | 557 | 95.49 |
| 12:57 ET | 300 | 95.505 |
| 01:00 ET | 100 | 95.58 |
| 01:02 ET | 964 | 95.64 |
| 01:04 ET | 943 | 95.69 |
| 01:06 ET | 300 | 95.67 |
| 01:09 ET | 106 | 95.73 |
| 01:11 ET | 300 | 95.775 |
| 01:13 ET | 525 | 95.775 |
| 01:15 ET | 131 | 95.77 |
| 01:18 ET | 103 | 95.87 |
| 01:20 ET | 1109 | 95.92 |
| 01:22 ET | 522 | 95.85 |
| 01:24 ET | 2145 | 95.87 |
| 01:29 ET | 1681 | 95.8765 |
| 01:31 ET | 272 | 95.855 |
| 01:33 ET | 516 | 95.79 |
| 01:36 ET | 2149 | 95.765 |
| 01:38 ET | 1304 | 95.65 |
| 01:40 ET | 400 | 95.6 |
| 01:42 ET | 2771 | 95.66 |
| 01:44 ET | 1000 | 95.665 |
| 01:45 ET | 100 | 95.695 |
| 01:47 ET | 1086 | 95.68 |
| 01:49 ET | 1208 | 95.565 |
| 01:51 ET | 21365 | 95.47 |
| 01:54 ET | 200 | 95.51 |
| 01:56 ET | 1512 | 95.615 |
| 01:58 ET | 1400 | 95.63 |
| 02:00 ET | 2022 | 95.73 |
| 02:02 ET | 883 | 95.81 |
| 02:03 ET | 900 | 95.82 |
| 02:05 ET | 2400 | 95.8 |
| 02:07 ET | 400 | 95.84 |
| 02:09 ET | 4153 | 95.895 |
| 02:12 ET | 300 | 95.895 |
| 02:14 ET | 300 | 95.895 |
| 02:16 ET | 900 | 95.96 |
| 02:18 ET | 100 | 95.935 |
| 02:20 ET | 2378 | 95.97 |
| 02:21 ET | 800 | 95.98 |
| 02:23 ET | 1843 | 95.96 |
| 02:25 ET | 700 | 95.94 |
| 02:27 ET | 1641 | 95.99 |
| 02:30 ET | 1826 | 95.96 |
| 02:32 ET | 883 | 95.94 |
| 02:34 ET | 1380 | 95.84 |
| 02:36 ET | 100 | 95.84 |
| 02:38 ET | 1403 | 95.82 |
| 02:39 ET | 1345 | 95.835 |
| 02:41 ET | 3231 | 95.885 |
| 02:43 ET | 2338 | 95.915 |
| 02:45 ET | 1211 | 95.9 |
| 03:14 ET | 500 | 95.8 |
| 03:15 ET | 2903 | 95.97 |
| 03:17 ET | 3830 | 96.05 |
| 03:19 ET | 1541 | 96.055 |
| 03:21 ET | 1765 | 96.1 |
| 03:24 ET | 2781 | 96.11 |
| 03:26 ET | 2336 | 96 |
| 03:28 ET | 1095 | 96 |
| 03:30 ET | 2247 | 95.94 |
| 03:32 ET | 2665 | 95.895 |
| 03:33 ET | 2180 | 95.82 |
| 03:35 ET | 3697 | 95.85 |
| 03:37 ET | 3400 | 95.91 |
| 03:39 ET | 3873 | 95.85 |
| 03:42 ET | 1804 | 95.8 |
| 03:44 ET | 600 | 95.82 |
| 03:46 ET | 2500 | 95.825 |
| 03:48 ET | 6279 | 95.85 |
| 03:50 ET | 8873 | 95.82 |
| 03:51 ET | 13624 | 95.91 |
| 03:53 ET | 9012 | 95.7 |
| 03:55 ET | 9585 | 95.71 |
| 03:57 ET | 21264 | 95.495 |
| 04:00 ET | 217783 | 95.61 |
Nov 14, 2024
DJ Lear Is Maintained at Overweight by Morgan Stanley, from 11:44AM ET on Thursday Nov 14, 2024 by Dow Jones
11:44AM ET on Thursday Nov 14, 2024 by Dow Jones
Oct 30, 2024
DJ Lear Cut to Equal-Weight From Overweight by Barclays, from 7:32AM ET on Wednesday Oct 30, 2024 by Dow Jones
7:32AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 28, 2024
DJ S&P 500 Futures Climb In Premarket Trading; Trump Media & Tech, Elbit Systems Lead, from 7:31AM ET on Monday Oct 28, 2024 by Dow Jones
7:31AM ET on Monday Oct 28, 2024 by Dow Jones
Oct 25, 2024
DJ Lear Is Maintained at Buy by TD Cowen, from 3:28PM ET on Friday Oct 25, 2024 by Dow Jones
3:28PM ET on Friday Oct 25, 2024 by Dow JonesDJ Lear Is Maintained at Equal-Weight by Wells Fargo, from 9:15AM ET on Friday Oct 25, 2024 by Dow Jones
9:15AM ET on Friday Oct 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lear Corp | 5.2B | 10.0x | -10.95% |
Valeo SE | 2.3B | 8.9x | --- |
Borgwarner Inc | 7.5B | 8.6x | -9.26% |
Adient PLC | 1.7B | 86.7x | --- |
Aptiv PLC | 12.4B | 5.9x | +19.98% |
LKQ Corp | 9.9B | 14.1x | +18.01% |
Company Information
Lear Corporation is a global automotive technology company. The Company supplies complete seat systems, key seat components, complete electrical distribution and connection systems, high-voltage power distribution products, including battery disconnect units (BDUs), low-voltage power distribution products, electronic controllers and other electronic products to automotive manufacturers. Its segments include Seating and E-Systems. The Seating segment consists of the design, development, engineering and manufacture of complete seat systems and key seat components. The E-Systems segment consists of the design, development, engineering and manufacture of complete electrical distribution and connection systems, high-voltage power distribution products and other electronic products. Its software offerings include embedded control, cybersecurity software and software to control hardware devices. It also provides automated solutions and AI-based technologies for complex industrial challenges.
Contact Information
- Headquarters
- 21557 Telegraph RoadSOUTHFIELD, MI, United States 48033
- Phone
- 248-447-1500
- Fax
- 302-655-5049
Executives
- Non-Executive Chairman of the Board
- Gregory Smith
- President, Chief Executive Officer, Director and Interim President - E-Systems
- Raymond Scott
- Chief Financial Officer, Senior Vice President
- Jason Cardew
- Executive Vice President, President - Seating
- Frank Orsini
- Senior Vice President, Chief Administrative Officer, General Counsel
- Harry Kemp
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.2B |
|---|---|
Revenue (TTM) | $23.4B |
Shares Outstanding | 54.3M |
Dividend Yield | 3.22% |
Annual Dividend Rate | 3.0800 USD |
Ex-Dividend Date | 09-04-24 |
Pay Date | 09-23-24 |
Beta | 1.46 |
EPS | $9.51 |
Book Value | $86.33 |
P/E Ratio | 10.0x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 4.4x |
Operating Margin | 3.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
