Lincoln Electric Holdings IncNASDAQ:LECO
- LAST PRICE198.8000
- TODAY'S CHANGE (%)-2.9500 (-1.4622%)
- Bid / Lots169.0000/ 1
- Ask / Lots203.0000/ 1
- Open / Previous Close200.5800 / 201.7500
- Day Range
- 52 Week Range
- Volume347,646
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LECO |
|---|---|---|
| 09:32 ET | 3333 | 199.62 |
| 09:44 ET | 100 | 199.45 |
| 09:46 ET | 100 | 199.53 |
| 09:48 ET | 600 | 200.415 |
| 09:50 ET | 306 | 200.85 |
| 09:53 ET | 900 | 200.63 |
| 09:55 ET | 100 | 200.63 |
| 10:00 ET | 1402 | 200.86 |
| 10:04 ET | 100 | 200.8 |
| 10:08 ET | 100 | 200.835 |
| 10:11 ET | 392 | 201.295 |
| 10:13 ET | 1400 | 200.885 |
| 10:15 ET | 100 | 200.885 |
| 10:18 ET | 400 | 201.0825 |
| 10:22 ET | 295 | 201.12 |
| 10:24 ET | 100 | 201.12 |
| 10:26 ET | 200 | 201.39 |
| 10:27 ET | 400 | 201.425 |
| 10:29 ET | 300 | 201.42 |
| 10:31 ET | 200 | 201.36 |
| 10:33 ET | 253 | 201.53 |
| 10:36 ET | 500 | 201.46 |
| 10:38 ET | 600 | 201.385 |
| 10:40 ET | 302 | 201.415 |
| 10:42 ET | 100 | 201.42 |
| 10:44 ET | 239 | 201.2072 |
| 10:45 ET | 200 | 201.45 |
| 10:47 ET | 200 | 201.425 |
| 10:49 ET | 100 | 201.455 |
| 10:51 ET | 400 | 201.45 |
| 10:54 ET | 100 | 201.445 |
| 10:56 ET | 100 | 201.445 |
| 10:58 ET | 100 | 201.45 |
| 11:00 ET | 400 | 201.48 |
| 11:02 ET | 100 | 201.485 |
| 11:03 ET | 254 | 201.485 |
| 11:05 ET | 200 | 201.4025 |
| 11:07 ET | 400 | 201.485 |
| 11:09 ET | 8732 | 200.8528 |
| 11:12 ET | 800 | 200.995 |
| 11:14 ET | 302 | 201.17 |
| 11:18 ET | 100 | 200.82 |
| 11:20 ET | 1100 | 200.95 |
| 11:21 ET | 100 | 200.99 |
| 11:23 ET | 900 | 200.52 |
| 11:25 ET | 300 | 200.485 |
| 11:30 ET | 100 | 200.115 |
| 11:32 ET | 578 | 199.67 |
| 11:34 ET | 400 | 199.155 |
| 11:36 ET | 300 | 199.185 |
| 11:38 ET | 100 | 199.075 |
| 11:39 ET | 600 | 198.05 |
| 11:41 ET | 1700 | 198.685 |
| 11:43 ET | 400 | 198.81 |
| 11:48 ET | 500 | 198.87 |
| 11:50 ET | 50400 | 198.855 |
| 11:52 ET | 200 | 198.92 |
| 11:54 ET | 50800 | 198.705 |
| 11:56 ET | 2200 | 198.54 |
| 11:59 ET | 419 | 198.71 |
| 12:01 ET | 600 | 198.92 |
| 12:03 ET | 100 | 198.905 |
| 12:08 ET | 100 | 199.07 |
| 12:10 ET | 300 | 198.935 |
| 12:14 ET | 200 | 198.905 |
| 12:15 ET | 606 | 199.09 |
| 12:17 ET | 100 | 198.99 |
| 12:21 ET | 1700 | 199.315 |
| 12:24 ET | 300 | 199.58 |
| 12:26 ET | 614 | 199.59 |
| 12:30 ET | 400 | 199.7 |
| 12:33 ET | 400 | 199.96 |
| 12:35 ET | 750 | 200.15 |
| 12:37 ET | 100 | 200.26 |
| 12:39 ET | 200 | 200.27 |
| 12:44 ET | 335 | 200.55 |
| 12:46 ET | 130 | 200.67 |
| 12:53 ET | 100 | 200.54 |
| 12:55 ET | 100 | 200.545 |
| 01:00 ET | 100 | 200.55 |
| 01:02 ET | 2379 | 199.37 |
| 01:08 ET | 100 | 199.49 |
| 01:11 ET | 200 | 199.27 |
| 01:13 ET | 1403 | 199.7 |
| 01:15 ET | 200 | 199.835 |
| 01:18 ET | 1388 | 200.23 |
| 01:20 ET | 300 | 200.48 |
| 01:22 ET | 2300 | 200.13 |
| 01:24 ET | 100 | 199.93 |
| 01:26 ET | 218 | 199.46 |
| 01:27 ET | 100 | 199.63 |
| 01:31 ET | 100 | 199.63 |
| 01:33 ET | 100 | 199.5 |
| 01:40 ET | 800 | 199.9 |
| 01:45 ET | 400 | 200.07 |
| 01:47 ET | 100 | 200.135 |
| 01:49 ET | 357 | 200.18 |
| 01:54 ET | 102 | 200.175 |
| 01:56 ET | 400 | 200.14 |
| 02:00 ET | 100 | 200.11 |
| 02:02 ET | 200 | 199.96 |
| 02:03 ET | 100 | 199.7401 |
| 02:05 ET | 100 | 199.915 |
| 02:09 ET | 300 | 200.11 |
| 02:12 ET | 141 | 200.0928 |
| 02:14 ET | 300 | 200.21 |
| 02:18 ET | 100 | 200.125 |
| 02:21 ET | 100 | 200.23 |
| 02:23 ET | 700 | 200.38 |
| 02:25 ET | 200 | 200.35 |
| 02:30 ET | 225 | 200.365 |
| 02:32 ET | 200 | 200.18 |
| 02:34 ET | 150 | 200.31 |
| 02:38 ET | 109 | 200.29 |
| 02:39 ET | 400 | 200.43 |
| 02:41 ET | 700 | 200.4 |
| 02:43 ET | 200 | 200.4 |
| 02:45 ET | 100 | 200.44 |
| 02:48 ET | 100 | 200.44 |
| 02:52 ET | 300 | 200.27 |
| 02:57 ET | 200 | 200.39 |
| 02:59 ET | 100 | 200.39 |
| 03:01 ET | 100 | 200.24 |
| 03:06 ET | 100 | 200.16 |
| 03:10 ET | 600 | 200.32 |
| 03:12 ET | 300 | 200.195 |
| 03:17 ET | 300 | 200.14 |
| 03:19 ET | 100 | 200.2075 |
| 03:24 ET | 1500 | 199.66 |
| 03:26 ET | 400 | 199.74 |
| 03:32 ET | 200 | 199.63 |
| 03:33 ET | 100 | 199.575 |
| 03:35 ET | 310 | 199.4 |
| 03:37 ET | 500 | 199.22 |
| 03:39 ET | 100 | 199.12 |
| 03:42 ET | 328 | 199.055 |
| 03:44 ET | 500 | 199.18 |
| 03:46 ET | 300 | 199.06 |
| 03:48 ET | 300 | 199.05 |
| 03:50 ET | 1000 | 199.035 |
| 03:51 ET | 1715 | 198.925 |
| 03:53 ET | 1100 | 198.665 |
| 03:55 ET | 1167 | 198.23 |
| 03:57 ET | 6495 | 198.58 |
| 04:00 ET | 52456 | 198.8 |
Oct 31, 2024
*DJ Lincoln Electric 3Q EPS $1.77 >LECO, from 7:30AM ET on Thursday Oct 31, 2024 by Dow Jones
7:30AM ET on Thursday Oct 31, 2024 by Dow JonesLincoln Electric Reports Third Quarter 2024 Results, from 7:30AM ET on Thursday Oct 31, 2024 by Dow Jones
7:30AM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 17, 2024
DJ Lincoln Electric Raises Dividend to 75c per Share, from 5:12PM ET on Thursday Oct 17, 2024 by Dow Jones
5:12PM ET on Thursday Oct 17, 2024 by Dow JonesLincoln Electric Announces 5.6% Dividend Increase, from 4:30PM ET on Thursday Oct 17, 2024 by Dow Jones
4:30PM ET on Thursday Oct 17, 2024 by Dow Jones*DJ Lincoln Electric Announces 5.6% Dividend Increase >LECO, from 4:30PM ET on Thursday Oct 17, 2024 by Dow Jones
4:30PM ET on Thursday Oct 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lincoln Electric Holdings Inc | 11.4B | 23.7x | +16.43% |
ITT Inc | 11.5B | 24.1x | +7.81% |
Applied Industrial Technologies Inc | 8.9B | 23.7x | +22.14% |
Mueller Industries Inc | 9.3B | 16.1x | +42.21% |
Flowserve Corp | 7.0B | 26.5x | +13.46% |
Middleby Corp | 7.0B | 18.5x | +5.38% |
Company Information
Lincoln Electric Holdings, Inc. is a manufacturer of welding, cutting and brazing products. Its segments include Americas Welding, International Welding and the Harris Products Group. The Americas Welding segment includes welding operations in North and South America. International Welding segment includes welding operations in Europe, Africa, Asia and Australia. Harris Products Group includes its global oxyfuel cutting, soldering and brazing businesses and its retail business in the United States. Its products include arc welding, brazing and soldering filler metals, plasma and oxyfuel cutting systems, wire feeding systems, fume control equipment, welding accessories, specialty gas regulators and education solutions; and a portfolio of automated solutions for joining, cutting, material handling, module assembly and end of line testing. It offers automation system integration and technology, specializing in automated welding systems. It is also a manufacturer of mobile power solutions.
Contact Information
- Headquarters
- 22801 St Clair AveCLEVELAND, OH, United States 44117
- Phone
- 216-481-8100
- Fax
- 216-486-1751
Executives
- Executive Chairman of the Board
- Christopher Mapes
- Chairman of the Board, President, Chief Executive Officer
- Steven Hedlund
- Chief Financial Officer, Executive Vice President, Treasurer
- Gabriel Bruno
- Chief Human Resource Officer, Senior Vice President
- Susan Edwards
- Executive Vice President, Chief Information Officer
- Lisa Dietrich
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.4B |
|---|---|
Revenue (TTM) | $4.0B |
Shares Outstanding | 56.7M |
Dividend Yield | 1.51% |
Annual Dividend Rate | 3.0000 USD |
Ex-Dividend Date | 12-31-24 |
Pay Date | 01-15-25 |
Beta | 1.15 |
EPS | $8.38 |
Book Value | $22.97 |
P/E Ratio | 23.7x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 20.1x |
Operating Margin | 16.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
