LifeMD IncNASDAQ:LFMD
- LAST PRICE7.7700
- TODAY'S CHANGE (%)0.0500 (0.6477%)
- Bid / Lots7.7600/ 2
- Ask / Lots7.9000/ 45
- Open / Previous Close7.7700 / 7.7200
- Day Range
- 52 Week Range
- Volume826,809
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LFMD |
|---|---|---|
| 09:32 ET | 16689 | 7.7975 |
| 09:34 ET | 4200 | 7.88 |
| 09:36 ET | 4182 | 7.86 |
| 09:38 ET | 500 | 7.865 |
| 09:39 ET | 4821 | 7.8299 |
| 09:41 ET | 79963 | 7.92 |
| 09:43 ET | 7116 | 7.93 |
| 09:45 ET | 7211 | 7.83 |
| 09:48 ET | 3999 | 7.89 |
| 09:50 ET | 6238 | 7.88 |
| 09:52 ET | 3794 | 7.9299 |
| 09:54 ET | 10705 | 7.95 |
| 09:56 ET | 3300 | 7.9499 |
| 09:57 ET | 26070 | 7.87 |
| 09:59 ET | 7511 | 7.84 |
| 10:01 ET | 5815 | 7.8 |
| 10:03 ET | 5297 | 7.7872 |
| 10:06 ET | 3401 | 7.75 |
| 10:08 ET | 1843 | 7.78 |
| 10:10 ET | 1120 | 7.75 |
| 10:12 ET | 975 | 7.74 |
| 10:14 ET | 1806 | 7.75 |
| 10:15 ET | 1300 | 7.76 |
| 10:17 ET | 1716 | 7.74 |
| 10:19 ET | 1977 | 7.75 |
| 10:21 ET | 2196 | 7.78 |
| 10:24 ET | 400 | 7.8 |
| 10:26 ET | 2000 | 7.8191 |
| 10:28 ET | 3100 | 7.8399 |
| 10:30 ET | 5236 | 7.915 |
| 10:32 ET | 3877 | 7.921 |
| 10:33 ET | 639 | 7.91 |
| 10:35 ET | 3976 | 7.88 |
| 10:37 ET | 2200 | 7.9046 |
| 10:39 ET | 500 | 7.89 |
| 10:42 ET | 2055 | 7.95 |
| 10:44 ET | 1700 | 7.955 |
| 10:46 ET | 16213 | 7.99 |
| 10:48 ET | 9912 | 7.97 |
| 10:50 ET | 7367 | 7.94 |
| 10:51 ET | 2644 | 7.9201 |
| 10:53 ET | 1430 | 7.92 |
| 10:55 ET | 3081 | 7.87 |
| 10:57 ET | 400 | 7.87 |
| 11:00 ET | 200 | 7.85 |
| 11:02 ET | 2505 | 7.86 |
| 11:04 ET | 500 | 7.85 |
| 11:06 ET | 2175 | 7.83 |
| 11:08 ET | 2134 | 7.87 |
| 11:09 ET | 1660 | 7.86 |
| 11:11 ET | 1718 | 7.85 |
| 11:13 ET | 4895 | 7.84 |
| 11:15 ET | 18348 | 7.83 |
| 11:18 ET | 300 | 7.84 |
| 11:20 ET | 6243 | 7.835 |
| 11:24 ET | 1401 | 7.85 |
| 11:26 ET | 1931 | 7.84 |
| 11:27 ET | 200 | 7.85 |
| 11:29 ET | 202 | 7.85 |
| 11:31 ET | 700 | 7.85 |
| 11:33 ET | 4387 | 7.825 |
| 11:36 ET | 12713 | 7.79 |
| 11:38 ET | 3542 | 7.78 |
| 11:40 ET | 3739 | 7.79 |
| 11:42 ET | 1122 | 7.8067 |
| 11:44 ET | 300 | 7.805 |
| 11:47 ET | 1000 | 7.79 |
| 11:49 ET | 1609 | 7.78 |
| 11:51 ET | 500 | 7.81 |
| 11:54 ET | 301 | 7.8209 |
| 11:56 ET | 182 | 7.83 |
| 11:58 ET | 6702 | 7.84 |
| 12:00 ET | 100 | 7.84 |
| 12:02 ET | 300 | 7.86 |
| 12:03 ET | 850 | 7.85 |
| 12:05 ET | 1775 | 7.83 |
| 12:07 ET | 750 | 7.82 |
| 12:09 ET | 2427 | 7.8486 |
| 12:12 ET | 100 | 7.87 |
| 12:14 ET | 200 | 7.86 |
| 12:16 ET | 600 | 7.86 |
| 12:18 ET | 1844 | 7.86 |
| 12:20 ET | 3527 | 7.85 |
| 12:21 ET | 100 | 7.84 |
| 12:23 ET | 1694 | 7.822 |
| 12:25 ET | 371 | 7.84 |
| 12:30 ET | 8344 | 7.79 |
| 12:32 ET | 200 | 7.79 |
| 12:36 ET | 708 | 7.79 |
| 12:38 ET | 11350 | 7.8 |
| 12:39 ET | 1028 | 7.79 |
| 12:41 ET | 1780 | 7.79 |
| 12:43 ET | 2100 | 7.78 |
| 12:45 ET | 2665 | 7.76 |
| 12:48 ET | 2651 | 7.77 |
| 12:50 ET | 200 | 7.79 |
| 12:52 ET | 3200 | 7.7853 |
| 12:54 ET | 2250 | 7.795 |
| 12:56 ET | 100 | 7.8 |
| 12:57 ET | 350 | 7.795 |
| 12:59 ET | 1114 | 7.79 |
| 01:01 ET | 1100 | 7.78 |
| 01:03 ET | 400 | 7.78 |
| 01:06 ET | 704 | 7.78 |
| 01:08 ET | 3196 | 7.76 |
| 01:10 ET | 3849 | 7.77 |
| 01:12 ET | 173 | 7.78 |
| 01:14 ET | 100 | 7.79 |
| 01:15 ET | 2502 | 7.79 |
| 01:19 ET | 500 | 7.79 |
| 01:21 ET | 1400 | 7.77 |
| 01:24 ET | 649 | 7.77 |
| 01:26 ET | 600 | 7.78 |
| 01:28 ET | 1500 | 7.7891 |
| 01:30 ET | 1200 | 7.75 |
| 01:33 ET | 414 | 7.755 |
| 01:35 ET | 657 | 7.75 |
| 01:37 ET | 1090 | 7.74 |
| 01:39 ET | 10073 | 7.7809 |
| 01:44 ET | 582 | 7.79 |
| 01:46 ET | 3381 | 7.77 |
| 01:48 ET | 854 | 7.76 |
| 01:51 ET | 1170 | 7.78 |
| 01:53 ET | 100 | 7.79 |
| 01:55 ET | 1218 | 7.78 |
| 01:57 ET | 100 | 7.76 |
| 02:00 ET | 370 | 7.76 |
| 02:02 ET | 300 | 7.75 |
| 02:04 ET | 3465 | 7.75 |
| 02:08 ET | 228 | 7.7599 |
| 02:09 ET | 3678 | 7.74 |
| 02:11 ET | 2988 | 7.74 |
| 02:13 ET | 21616 | 7.77 |
| 02:15 ET | 2500 | 7.76 |
| 02:18 ET | 100 | 7.77 |
| 02:20 ET | 500 | 7.77 |
| 02:22 ET | 600 | 7.76 |
| 02:24 ET | 1500 | 7.74 |
| 02:26 ET | 692 | 7.76 |
| 02:29 ET | 300 | 7.755 |
| 02:31 ET | 700 | 7.76 |
| 02:33 ET | 1100 | 7.76 |
| 02:36 ET | 300 | 7.77 |
| 02:40 ET | 405 | 7.78 |
| 02:42 ET | 500 | 7.79 |
| 02:44 ET | 200 | 7.8 |
| 02:45 ET | 500 | 7.805 |
| 02:47 ET | 200 | 7.8138 |
| 02:49 ET | 660 | 7.805 |
| 02:51 ET | 100 | 7.805 |
| 02:54 ET | 1703 | 7.84 |
| 02:56 ET | 2104 | 7.845 |
| 02:58 ET | 2119 | 7.84 |
| 03:00 ET | 4829 | 7.793 |
| 03:02 ET | 657 | 7.8 |
| 03:03 ET | 303 | 7.8 |
| 03:05 ET | 800 | 7.81 |
| 03:07 ET | 1800 | 7.795 |
| 03:09 ET | 2010 | 7.78 |
| 03:12 ET | 1500 | 7.76 |
| 03:14 ET | 277 | 7.765 |
| 03:16 ET | 977 | 7.76 |
| 03:18 ET | 215 | 7.77 |
| 03:20 ET | 600 | 7.78 |
| 03:23 ET | 1200 | 7.7799 |
| 03:25 ET | 600 | 7.765 |
| 03:27 ET | 877 | 7.78 |
| 03:30 ET | 3519 | 7.76 |
| 03:32 ET | 2750 | 7.78 |
| 03:34 ET | 4222 | 7.8 |
| 03:36 ET | 3689 | 7.8099 |
| 03:38 ET | 14397 | 7.81 |
| 03:39 ET | 400 | 7.81 |
| 03:41 ET | 6651 | 7.81 |
| 03:43 ET | 4732 | 7.77 |
| 03:45 ET | 2000 | 7.77 |
| 03:48 ET | 2200 | 7.76 |
| 03:50 ET | 200 | 7.77 |
| 03:52 ET | 1482 | 7.755 |
| 03:54 ET | 4530 | 7.77 |
| 03:56 ET | 4496 | 7.76 |
| 03:57 ET | 12668 | 7.76 |
| 03:59 ET | 59744 | 7.77 |
May 9, 2024
DJ LifeMD Is Maintained at Overweight by Cantor Fitzgerald, from 11:09AM ET on Thursday May 09, 2024 by Dow Jones
11:09AM ET on Thursday May 09, 2024 by Dow Jones
May 8, 2024
LifeMD Reports First Quarter 2024 Results; Raises Full Year Revenue Guidance, from 4:05PM ET on Wednesday May 08, 2024 by Dow Jones
4:05PM ET on Wednesday May 08, 2024 by Dow JonesPress Release: LifeMD Reports First Quarter 2024 Results; Raises Full Year Revenue Guidance, from 4:05PM ET on Wednesday May 08, 2024 by Dow Jones
4:05PM ET on Wednesday May 08, 2024 by Dow JonesSHAREHOLDER ALERT: Purcell & Lefkowitz LLP Announces Shareholder Investigation of LifeMD, Inc. (NASDAQ: LFMD), from 8:45AM ET on Wednesday May 08, 2024 by Dow Jones
8:45AM ET on Wednesday May 08, 2024 by Dow Jones
May 2, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
LifeMD Inc | 326.5M | -10.4x | --- |
AxoGen Inc | 260.9M | -12.2x | --- |
Zynex Inc | 349.5M | 48.1x | +1.09% |
Outset Medical Inc | 182.0M | -1.1x | --- |
Harvard Bioscience Inc | 149.4M | -16.6x | --- |
Quanterix Corp | 664.0M | -18.1x | --- |
Company Information
LifeMD, Inc. is a direct-to-patient telehealth company, which provides comprehensive virtual and in-home healthcare. The Company operates through two segments: Telehealth and WorkSimpli. Telehealth segment is engaged in telehealth platform, which integrates a clinician-centric electronic medical record (EMR) system, algorithms for case-load balancing and scheduling, customer relationship management functionality, asynchronous communication, secure synchronous, cloud pharmacy and more. Its technology platform, combined with its 50-state affiliated provider network, enables the management of virtual treatment offerings across various health conditions, including, dermatology, urgent and primary care, chronic care management, dermatology, chronic care management and other. Its WorkSimpli segment offers workplace and document services. This segment offers PDFSimpli an online software as a service platform that allows users to create, edit, convert, sign and share PDF documents.
Contact Information
- Headquarters
- 236 Fifth Avenue, Suite 400NEW YORK, NY, United States 10001
- Phone
- 914-244-1777
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Justin Schreiber
- Chief Financial Officer
- Marc Benathen
- Chief Operating Officer
- Brad Roberts
- Chief Technology Officer
- Dennis Wijnker
- Principal Accounting Officer, Controller
- Maria Stan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $326.5M |
|---|---|
Revenue (TTM) | $163.6M |
Shares Outstanding | 42.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.14 |
EPS | $-0.75 |
Book Value | $0.09 |
P/E Ratio | -10.4x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -10.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
