Lennox International IncNYSE:LII
- LAST PRICE502.9300
- TODAY'S CHANGE (%)-0.4900 (-0.0973%)
- Bid / Lots501.7500/ 1
- Ask / Lots504.0700/ 1
- Open / Previous Close504.3500 / 503.4200
- Day Range
- 52 Week Range
- Volume317,745
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LII |
|---|---|---|
| 09:32 ET | 2356 | 513.78 |
| 09:34 ET | 596 | 510.18 |
| 09:36 ET | 1450 | 507.54 |
| 09:38 ET | 200 | 505.01 |
| 09:41 ET | 2004 | 509.4 |
| 09:43 ET | 3220 | 507.16 |
| 09:45 ET | 700 | 505.33 |
| 09:48 ET | 700 | 503.0725 |
| 09:50 ET | 1600 | 501.865 |
| 09:52 ET | 300 | 502.68 |
| 09:54 ET | 1027 | 501.77 |
| 09:56 ET | 228 | 503.77 |
| 09:57 ET | 500 | 502.67 |
| 09:59 ET | 100 | 502.27 |
| 10:03 ET | 800 | 502.825 |
| 10:06 ET | 1200 | 503.69 |
| 10:08 ET | 200 | 504.06 |
| 10:10 ET | 1378 | 505.83 |
| 10:12 ET | 100 | 506.185 |
| 10:17 ET | 1000 | 506.865 |
| 10:21 ET | 300 | 506.77 |
| 10:24 ET | 545 | 506.375 |
| 10:26 ET | 311 | 506.035 |
| 10:28 ET | 100 | 505.8 |
| 10:30 ET | 301 | 506.35 |
| 10:32 ET | 600 | 507.3199 |
| 10:33 ET | 1100 | 506.275 |
| 10:35 ET | 200 | 505.78 |
| 10:37 ET | 200 | 506.36 |
| 10:39 ET | 200 | 505.695 |
| 10:44 ET | 638 | 506.36 |
| 10:46 ET | 400 | 506.535 |
| 10:50 ET | 206 | 507.24 |
| 10:53 ET | 707 | 506.71 |
| 10:57 ET | 600 | 506.85 |
| 11:02 ET | 300 | 506.145 |
| 11:04 ET | 570 | 506.1 |
| 11:08 ET | 337 | 506.01 |
| 11:09 ET | 1585 | 507.51 |
| 11:11 ET | 1541 | 508.85 |
| 11:13 ET | 300 | 508.45 |
| 11:15 ET | 400 | 509.45 |
| 11:18 ET | 2817 | 509.49 |
| 11:20 ET | 1775 | 510.53 |
| 11:22 ET | 700 | 509.71 |
| 11:24 ET | 100 | 509.69 |
| 11:26 ET | 100 | 510.33 |
| 11:29 ET | 1044 | 509.87 |
| 11:31 ET | 700 | 509.87 |
| 11:33 ET | 1500 | 508.34 |
| 11:36 ET | 100 | 507.43 |
| 11:38 ET | 909 | 508.58 |
| 11:40 ET | 647 | 509.85 |
| 11:44 ET | 400 | 510.34 |
| 11:45 ET | 700 | 510.44 |
| 11:47 ET | 440 | 510.21 |
| 11:49 ET | 1400 | 508.23 |
| 11:51 ET | 100 | 508.66 |
| 11:56 ET | 100 | 508.65 |
| 12:00 ET | 100 | 508.65 |
| 12:02 ET | 205 | 507.305 |
| 12:03 ET | 1000 | 506.76 |
| 12:05 ET | 689 | 506.535 |
| 12:07 ET | 1339 | 506.28 |
| 12:09 ET | 200 | 506.59 |
| 12:12 ET | 200 | 506.62 |
| 12:14 ET | 200 | 507.23 |
| 12:16 ET | 700 | 506.19 |
| 12:18 ET | 500 | 505.565 |
| 12:21 ET | 200 | 505.605 |
| 12:23 ET | 255 | 505.58 |
| 12:25 ET | 373 | 506.05 |
| 12:27 ET | 1020 | 505.52 |
| 12:30 ET | 800 | 505.56 |
| 12:32 ET | 800 | 505.9 |
| 12:34 ET | 300 | 506.09 |
| 12:36 ET | 300 | 506.17 |
| 12:38 ET | 202 | 506.15 |
| 12:39 ET | 200 | 506.065 |
| 12:41 ET | 449 | 505.58 |
| 12:43 ET | 200 | 504.95 |
| 12:45 ET | 500 | 504.34 |
| 12:48 ET | 100 | 504.345 |
| 12:52 ET | 200 | 503.85 |
| 12:54 ET | 100 | 503.97 |
| 12:56 ET | 542 | 504.115 |
| 12:59 ET | 1020 | 504.42 |
| 01:01 ET | 200 | 504.55 |
| 01:03 ET | 400 | 503.9 |
| 01:12 ET | 340 | 504.84 |
| 01:15 ET | 300 | 504.785 |
| 01:19 ET | 300 | 504.85 |
| 01:21 ET | 266 | 504.2 |
| 01:24 ET | 220 | 504.94 |
| 01:28 ET | 200 | 505.33 |
| 01:30 ET | 100 | 505.09 |
| 01:32 ET | 300 | 505.39 |
| 01:35 ET | 1548 | 505.59 |
| 01:39 ET | 300 | 505.33 |
| 01:42 ET | 100 | 505.18 |
| 01:44 ET | 200 | 504.29 |
| 01:46 ET | 100 | 504.26 |
| 01:48 ET | 442 | 503.805 |
| 01:51 ET | 200 | 503.495 |
| 01:53 ET | 200 | 502.82 |
| 01:57 ET | 211 | 503.23 |
| 02:06 ET | 400 | 503.24 |
| 02:09 ET | 100 | 503.33 |
| 02:11 ET | 600 | 504.02 |
| 02:13 ET | 200 | 504.015 |
| 02:15 ET | 460 | 503.43 |
| 02:18 ET | 200 | 503.36 |
| 02:22 ET | 100 | 503.17 |
| 02:24 ET | 100 | 502.72 |
| 02:26 ET | 601 | 501.45 |
| 02:27 ET | 400 | 501.85 |
| 02:29 ET | 2000 | 502 |
| 02:31 ET | 827 | 501.41 |
| 02:33 ET | 307 | 500.97 |
| 02:40 ET | 1500 | 499.98 |
| 02:42 ET | 600 | 500.42 |
| 02:44 ET | 425 | 500.425 |
| 02:45 ET | 348 | 499.88 |
| 02:47 ET | 200 | 499.88 |
| 02:49 ET | 100 | 500.09 |
| 02:54 ET | 500 | 499.91 |
| 02:56 ET | 1107 | 500.85 |
| 02:58 ET | 500 | 500.94 |
| 03:00 ET | 200 | 501.28 |
| 03:02 ET | 500 | 501.1 |
| 03:03 ET | 1019 | 500.47 |
| 03:09 ET | 453 | 501.09 |
| 03:12 ET | 207 | 501.46 |
| 03:14 ET | 771 | 500.94 |
| 03:16 ET | 598 | 500.86 |
| 03:20 ET | 100 | 501.39 |
| 03:21 ET | 221 | 501.68 |
| 03:23 ET | 1000 | 500.585 |
| 03:25 ET | 532 | 501.35 |
| 03:27 ET | 300 | 501.375 |
| 03:30 ET | 1100 | 500.77 |
| 03:32 ET | 544 | 500.645 |
| 03:34 ET | 552 | 500.9 |
| 03:36 ET | 1000 | 500.9 |
| 03:38 ET | 600 | 502.33 |
| 03:39 ET | 1434 | 501.69 |
| 03:41 ET | 1593 | 501.07 |
| 03:43 ET | 1800 | 500.79 |
| 03:45 ET | 2082 | 500.535 |
| 03:48 ET | 2898 | 500.795 |
| 03:50 ET | 3625 | 500.34 |
| 03:52 ET | 2160 | 500.69 |
| 03:54 ET | 3623 | 502.31 |
| 03:56 ET | 2849 | 502.05 |
| 03:57 ET | 3626 | 502.46 |
| 03:59 ET | 9748 | 502.93 |
Today
May 23, 2024
Press Release: Lennox appoints Jon Vander Ark to board of directors, from 2:03PM ET on Thursday May 23, 2024 by Dow Jones
2:03PM ET on Thursday May 23, 2024 by Dow JonesLennox appoints Jon Vander Ark to board of directors, from 2:03PM ET on Thursday May 23, 2024 by Dow Jones
2:03PM ET on Thursday May 23, 2024 by Dow Jones
May 20, 2024
DJ Lennox International Raises Quarterly Dividend 4.5%, from 2:27PM ET on Monday May 20, 2024 by Dow Jones
2:27PM ET on Monday May 20, 2024 by Dow JonesLennox to increase quarterly dividend, from 2:16PM ET on Monday May 20, 2024 by Dow Jones
2:16PM ET on Monday May 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lennox International Inc | 17.9B | 29.2x | +13.24% |
Zebra Technologies Corp | 16.8B | 64.7x | -5.75% |
Teledyne Technologies Inc | 19.1B | 21.4x | +15.49% |
Hubbell Inc | 22.2B | 29.7x | +16.91% |
nVent Electric PLC | 14.2B | 24.2x | +21.44% |
A O Smith Corp | 12.4B | 21.5x | +7.40% |
Company Information
Lennox International Inc. is a provider of climate control solutions. The Company designs, manufactures and markets a range of products for the heating, ventilation, air conditioning and refrigeration (HVACR) markets. It operates through three segments: Home Comfort Solutions, Building Climate Solutions, and Corporate and Other. Home Comfort Solutions segment manufacture and market a broad range of furnaces, air conditioners, heat pumps, packaged heating and cooling systems, indoor air quality equipment, comfort control products, replacement parts and supplies and related products. Building Climate Solutions segment manufacture and sell unitary heating and air conditioning equipment, applied systems, controls, installation and service of commercial heating and cooling equipment, variable refrigerant flow commercial products, curb, curb adapters, drop box diffusers, HVAC recycling and salvage service, condensing units, unit coolers, fluid coolers, air cooled condensers, and others.
Contact Information
- Headquarters
- 2140 Lake Park BlvdRICHARDSON, TX, United States 75080
- Phone
- 972-497-5000
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- Todd Teske
- President, Chief Executive Officer, Director
- Alok Maskara
- Chief Financial Officer, Executive Vice President
- Michael Quenzer
- Chief Human Resource Officer, Executive Vice President
- Daniel Sessa
- Chief Technology Officer, Executive Vice President
- Prakash Bedapudi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.9B |
|---|---|
Revenue (TTM) | $5.0B |
Shares Outstanding | 35.6M |
Dividend Yield | 0.91% |
Annual Dividend Rate | 4.6000 USD |
Ex-Dividend Date | 06-28-24 |
Pay Date | 07-15-24 |
Beta | 1.06 |
EPS | $17.24 |
Book Value | $8.02 |
P/E Ratio | 29.2x |
Price/Sales (TTM) | 3.6 |
Price/Cash Flow (TTM) | 25.4x |
Operating Margin | 16.40% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
