Lakeland Financial CorpNASDAQ:LKFN
- LAST PRICE62.0300
- TODAY'S CHANGE (%)0.5000 (0.8126%)
- Bid / Lots24.8000/ 2
- Ask / Lots99.1800/ 2
- Open / Previous Close61.8600 / 61.5300
- Day Range
- 52 Week Range
- Volume125,225
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LKFN |
|---|---|---|
| 09:32 ET | 645 | 61.86 |
| 09:36 ET | 100 | 61.56 |
| 09:38 ET | 300 | 62.37 |
| 09:41 ET | 499 | 62.52 |
| 09:48 ET | 100 | 62.0488 |
| 09:54 ET | 200 | 62.445 |
| 09:59 ET | 2537 | 62.78 |
| 10:06 ET | 100 | 62.61 |
| 10:10 ET | 256 | 62.38 |
| 10:17 ET | 500 | 62.675 |
| 10:19 ET | 200 | 62.675 |
| 10:21 ET | 715 | 62.76 |
| 10:30 ET | 100 | 62.765 |
| 10:44 ET | 254 | 62.76 |
| 10:50 ET | 500 | 62.84 |
| 11:06 ET | 502 | 62.825 |
| 11:13 ET | 3493 | 62.82 |
| 11:20 ET | 100 | 62.56 |
| 11:22 ET | 300 | 62.46 |
| 11:24 ET | 100 | 62.32 |
| 11:26 ET | 1231 | 62.5 |
| 11:27 ET | 600 | 62.505 |
| 11:45 ET | 100 | 62.565 |
| 11:51 ET | 100 | 62.515 |
| 12:02 ET | 400 | 62.46 |
| 12:14 ET | 100 | 62.445 |
| 12:18 ET | 800 | 62.445 |
| 12:20 ET | 100 | 62.39 |
| 12:30 ET | 100 | 62.4 |
| 12:43 ET | 600 | 62.405 |
| 12:45 ET | 800 | 62.33 |
| 01:03 ET | 629 | 62.335 |
| 01:19 ET | 300 | 62.26 |
| 01:30 ET | 100 | 62.24 |
| 01:46 ET | 100 | 62.23 |
| 01:53 ET | 822 | 62.575 |
| 01:55 ET | 100 | 62.555 |
| 01:57 ET | 1226 | 62.555 |
| 02:04 ET | 200 | 62.475 |
| 02:09 ET | 100 | 62.425 |
| 02:18 ET | 100 | 62.415 |
| 02:20 ET | 100 | 62.45 |
| 02:26 ET | 258 | 62.435 |
| 02:27 ET | 200 | 62.46 |
| 02:31 ET | 100 | 62.49 |
| 02:33 ET | 100 | 62.435 |
| 02:36 ET | 100 | 62.435 |
| 02:38 ET | 200 | 62.435 |
| 02:42 ET | 400 | 62.385 |
| 02:44 ET | 200 | 62.35 |
| 02:45 ET | 100 | 62.28 |
| 03:05 ET | 400 | 62.13 |
| 03:14 ET | 100 | 62.15 |
| 03:16 ET | 300 | 62.175 |
| 03:20 ET | 550 | 62.14 |
| 03:23 ET | 400 | 62.08 |
| 03:30 ET | 100 | 62.11 |
| 03:32 ET | 300 | 62.08 |
| 03:38 ET | 1246 | 62.14 |
| 03:39 ET | 100 | 62.09 |
| 03:41 ET | 100 | 62.14 |
| 03:43 ET | 100 | 62.26 |
| 03:45 ET | 250 | 62.23 |
| 03:50 ET | 600 | 62.23 |
| 03:52 ET | 600 | 62.09 |
| 03:54 ET | 300 | 62.13 |
| 03:56 ET | 300 | 61.71 |
| 03:57 ET | 1400 | 61.92 |
| 03:59 ET | 1901 | 62.03 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lakeland Financial Corp | 1.6B | 17.2x | +3.23% |
Columbia Financial Inc | 1.5B | 91.3x | +11.43% |
City Holding Co | 1.5B | 12.9x | +11.12% |
HDFC Bank Ltd | 139.6B | 23.2x | +21.03% |
Westamerica Bancorp | 1.3B | 8.2x | +17.76% |
Bancorp Inc | 1.7B | 9.1x | +17.89% |
Company Information
Lakeland Financial Corporation is a bank holding company, which provides, through its subsidiary Lake City Bank (the Bank), a range of financial products and services throughout its Northern and Central Indiana markets. The Company offers commercial and consumer banking services, as well as trust and wealth management, brokerage, and treasury management commercial services. The Company serves a diverse customer base, including commercial customers across a variety of industries including, among others, commercial real estate, manufacturing, agriculture, construction, retail, wholesale, finance and insurance, accommodation and food services and healthcare. The Bank has approximately 53 offices in 15 counties, including 46 offices in northern Indiana and seven offices in central Indiana, in the Indianapolis market. The Bank’s deposits are insured by the Federal Deposit Insurance Corporation (the FDIC) to the maximum extent provided under federal law and FDIC regulations.
Contact Information
- Headquarters
- 202 East Center StreetWARSAW, IN, United States 46580
- Phone
- 574-267-6144
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- David Findlay
- President, Director
- Kristin Pruitt
- Chief Financial Officer, Executive Vice President
- Lisa O'neill
- Chief Human Resource Officer, Senior Vice President
- Kyra Clark
- Executive Vice President, Chief Commercial Banking Officer
- Eric Ottinger
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6B |
|---|---|
Revenue (TTM) | $355.1M |
Shares Outstanding | 25.5M |
Dividend Yield | 3.10% |
Annual Dividend Rate | 1.9200 USD |
Ex-Dividend Date | 04-24-24 |
Pay Date | 05-06-24 |
Beta | 0.68 |
EPS | $3.61 |
Book Value | $25.55 |
P/E Ratio | 17.2x |
Price/Sales (TTM) | 6.5 |
Price/Cash Flow (TTM) | 16.0x |
Operating Margin | 44.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
