Lemonade IncNYSE:LMND
- LAST PRICE45.9100
- TODAY'S CHANGE (%)-5.9000 (-11.3878%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close52.2700 / 51.8100
- Day Range
- 52 Week Range
- Volume4,563,857
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LMND |
|---|---|---|
| 09:32 ET | 65722 | 51.988 |
| 09:33 ET | 24410 | 50.78 |
| 09:35 ET | 116126 | 50.35 |
| 09:37 ET | 34371 | 50.11 |
| 09:39 ET | 31622 | 49.75 |
| 09:42 ET | 25598 | 50.175 |
| 09:44 ET | 14084 | 50.345 |
| 09:46 ET | 17229 | 50.17 |
| 09:48 ET | 11493 | 49.83 |
| 09:50 ET | 13629 | 50.025 |
| 09:51 ET | 16226 | 49.64 |
| 09:53 ET | 21285 | 49.63 |
| 09:55 ET | 14968 | 49.4875 |
| 09:57 ET | 17531 | 49.65 |
| 10:00 ET | 13531 | 49.61 |
| 10:02 ET | 9494 | 49.5983 |
| 10:04 ET | 13171 | 49.56 |
| 10:06 ET | 15434 | 49.51 |
| 10:08 ET | 28223 | 49.475 |
| 10:09 ET | 23748 | 49.2564 |
| 10:11 ET | 16188 | 49.305 |
| 10:13 ET | 21498 | 49.14 |
| 10:15 ET | 4566 | 49.23 |
| 10:18 ET | 10735 | 49.555 |
| 10:20 ET | 14552 | 49.4 |
| 10:22 ET | 7009 | 49.43 |
| 10:24 ET | 3993 | 49.3 |
| 10:26 ET | 8378 | 49.26 |
| 10:27 ET | 2803 | 49.2467 |
| 10:29 ET | 30827 | 48.8677 |
| 10:31 ET | 37554 | 48.79 |
| 10:33 ET | 26307 | 48.78 |
| 10:36 ET | 9103 | 48.51 |
| 10:38 ET | 13581 | 48.51 |
| 10:40 ET | 9915 | 48.48 |
| 10:42 ET | 13357 | 48.33 |
| 10:44 ET | 12475 | 48.3119 |
| 10:45 ET | 8293 | 48.35 |
| 10:47 ET | 24130 | 48.1 |
| 10:49 ET | 20595 | 48.055 |
| 10:51 ET | 56812 | 47.7717 |
| 10:54 ET | 26145 | 47.86 |
| 10:56 ET | 22018 | 47.9 |
| 10:58 ET | 8149 | 47.9359 |
| 11:00 ET | 5465 | 47.8 |
| 11:02 ET | 7023 | 47.9 |
| 11:03 ET | 14877 | 47.66 |
| 11:05 ET | 41210 | 47.47 |
| 11:07 ET | 12366 | 47.5 |
| 11:09 ET | 9421 | 47.42 |
| 11:12 ET | 21146 | 47.25 |
| 11:14 ET | 21024 | 47.25 |
| 11:16 ET | 31902 | 47.52 |
| 11:18 ET | 7249 | 47.35 |
| 11:20 ET | 62217 | 46.96 |
| 11:21 ET | 24699 | 46.83 |
| 11:23 ET | 41844 | 46.9 |
| 11:25 ET | 19921 | 46.72 |
| 11:27 ET | 23729 | 47.035 |
| 11:30 ET | 26307 | 46.89 |
| 11:32 ET | 9029 | 46.895 |
| 11:34 ET | 37803 | 46.93 |
| 11:36 ET | 17952 | 47.04 |
| 11:38 ET | 12206 | 47.03 |
| 11:39 ET | 45388 | 46.81 |
| 11:41 ET | 11845 | 46.825 |
| 11:43 ET | 14315 | 46.93 |
| 11:45 ET | 9914 | 46.87 |
| 11:48 ET | 11937 | 46.96 |
| 11:50 ET | 13778 | 47.1775 |
| 11:52 ET | 29076 | 47.24 |
| 11:54 ET | 29099 | 47.0801 |
| 11:56 ET | 4191 | 46.9607 |
| 11:57 ET | 14877 | 46.75 |
| 11:59 ET | 20627 | 46.688 |
| 12:01 ET | 17555 | 46.71 |
| 12:03 ET | 18064 | 46.95 |
| 12:06 ET | 7453 | 47.04 |
| 12:08 ET | 5199 | 47.05 |
| 12:10 ET | 4600 | 47.19 |
| 12:12 ET | 4029 | 47.1403 |
| 12:14 ET | 6458 | 47.175 |
| 12:15 ET | 25031 | 46.9438 |
| 12:17 ET | 25751 | 47.06 |
| 12:19 ET | 8784 | 47.02 |
| 12:21 ET | 10659 | 46.88 |
| 12:24 ET | 5346 | 46.9056 |
| 12:26 ET | 3621 | 46.9 |
| 12:28 ET | 4569 | 46.79 |
| 12:30 ET | 2856 | 46.8259 |
| 12:32 ET | 10977 | 46.7019 |
| 12:33 ET | 2812 | 46.6955 |
| 12:35 ET | 19435 | 46.71 |
| 12:37 ET | 5294 | 46.88 |
| 12:39 ET | 67640 | 46.3891 |
| 12:42 ET | 20875 | 46.3958 |
| 12:44 ET | 31883 | 46.595 |
| 12:46 ET | 3619 | 46.707 |
| 12:48 ET | 11121 | 46.6 |
| 12:50 ET | 48829 | 46.62 |
| 12:51 ET | 6504 | 46.5899 |
| 12:53 ET | 5428 | 46.625 |
| 12:55 ET | 2102 | 46.6201 |
| 12:57 ET | 22591 | 46.91 |
| 01:00 ET | 37740 | 47 |
| 01:02 ET | 23404 | 47.065 |
| 01:04 ET | 7085 | 46.92 |
| 01:06 ET | 8793 | 46.86 |
| 01:08 ET | 2349 | 46.925 |
| 01:09 ET | 5292 | 46.8875 |
| 01:11 ET | 1656 | 46.855 |
| 01:13 ET | 7171 | 46.695 |
| 01:15 ET | 3806 | 46.7366 |
| 01:18 ET | 5144 | 46.67 |
| 01:20 ET | 12305 | 46.43 |
| 01:22 ET | 6421 | 46.5199 |
| 01:24 ET | 18282 | 46.61 |
| 01:26 ET | 5618 | 46.42 |
| 01:27 ET | 4800 | 46.34 |
| 01:29 ET | 19566 | 46.34 |
| 01:31 ET | 16403 | 46.17 |
| 01:33 ET | 12167 | 46.235 |
| 01:36 ET | 5942 | 46.09 |
| 01:38 ET | 16259 | 46.11 |
| 01:40 ET | 6590 | 46.05 |
| 01:42 ET | 6366 | 46.1033 |
| 01:44 ET | 6797 | 46.02 |
| 01:45 ET | 40740 | 45.93 |
| 01:47 ET | 10519 | 45.9607 |
| 01:49 ET | 20013 | 45.904 |
| 01:51 ET | 26749 | 45.78 |
| 01:54 ET | 8644 | 45.78 |
| 01:56 ET | 20328 | 45.695 |
| 01:58 ET | 10817 | 45.69 |
| 02:00 ET | 15355 | 45.745 |
| 02:02 ET | 18835 | 45.5201 |
| 02:03 ET | 7551 | 45.7333 |
| 02:05 ET | 22281 | 45.624 |
| 02:07 ET | 4795 | 45.61 |
| 02:09 ET | 8517 | 45.65 |
| 02:12 ET | 3475 | 45.7201 |
| 02:14 ET | 5605 | 45.755 |
| 02:16 ET | 16532 | 45.79 |
| 02:18 ET | 10994 | 45.77 |
| 02:20 ET | 14491 | 46.032 |
| 02:21 ET | 8671 | 45.89 |
| 02:23 ET | 12677 | 46 |
| 02:25 ET | 6392 | 45.95 |
| 02:27 ET | 16291 | 45.73 |
| 02:30 ET | 8203 | 45.82 |
| 02:32 ET | 10351 | 45.78 |
| 02:34 ET | 6166 | 45.9 |
| 02:36 ET | 12091 | 46.06 |
| 02:38 ET | 9936 | 46.01 |
| 02:39 ET | 5509 | 46.06 |
| 02:41 ET | 7667 | 46 |
| 02:43 ET | 9630 | 46.1 |
| 02:45 ET | 6347 | 45.96 |
| 02:48 ET | 8253 | 46.08 |
| 02:50 ET | 2374 | 46.0981 |
| 02:52 ET | 8004 | 45.89 |
| 02:54 ET | 7309 | 45.91 |
| 02:56 ET | 5180 | 45.96 |
| 02:57 ET | 7204 | 46.06 |
| 02:59 ET | 15721 | 46.09 |
| 03:01 ET | 8457 | 45.9 |
| 03:03 ET | 7864 | 45.9765 |
| 03:06 ET | 4645 | 45.8974 |
| 03:08 ET | 18660 | 45.71 |
| 03:10 ET | 17168 | 45.6799 |
| 03:12 ET | 19458 | 45.75 |
| 03:14 ET | 16683 | 45.85 |
| 03:15 ET | 11244 | 45.785 |
| 03:17 ET | 11073 | 45.6975 |
| 03:19 ET | 23809 | 45.7427 |
| 03:21 ET | 34463 | 45.621112 |
| 03:24 ET | 32629 | 45.545 |
| 03:26 ET | 13678 | 45.4885 |
| 03:28 ET | 42038 | 45.41 |
| 03:30 ET | 38662 | 45.6599 |
| 03:32 ET | 17321 | 45.58 |
| 03:33 ET | 20766 | 45.515 |
| 03:35 ET | 20058 | 45.8625 |
| 03:37 ET | 10831 | 45.58 |
| 03:39 ET | 26727 | 45.6099 |
| 03:42 ET | 21395 | 45.59 |
| 03:44 ET | 23776 | 45.59 |
| 03:46 ET | 19628 | 45.82 |
| 03:48 ET | 19974 | 45.69 |
| 03:50 ET | 25489 | 45.623531 |
| 03:51 ET | 45478 | 45.415 |
| 03:53 ET | 37737 | 45.485 |
| 03:55 ET | 29873 | 45.59 |
| 03:57 ET | 57143 | 45.97 |
| 04:00 ET | 275639 | 45.91 |
Nov 22, 2024
DJ Lemonade Is Maintained at Market Outperform by JMP Securities, from 8:07AM ET on Friday Nov 22, 2024 by Dow Jones
8:07AM ET on Friday Nov 22, 2024 by Dow Jones
Nov 21, 2024
DJ Lemonade Is Maintained at Underperform by BMO Capital, from 10:31AM ET on Thursday Nov 21, 2024 by Dow Jones
10:31AM ET on Thursday Nov 21, 2024 by Dow JonesDJ Lemonade Is Maintained at Neutral by Piper Sandler, from 4:20AM ET on Thursday Nov 21, 2024 by Dow Jones
4:20AM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 20, 2024
DJ Lemonade Raised to Equal-Weight From Underweight by Morgan Stanley, from 8:10AM ET on Wednesday Nov 20, 2024 by Dow Jones
8:10AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 15, 2024
DJ Lemonade Is Maintained at Underweight by Morgan Stanley, from 7:48AM ET on Friday Nov 15, 2024 by Dow Jones
7:48AM ET on Friday Nov 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lemonade Inc | 3.5B | -15.1x | --- |
NMI Holdings Inc | 3.2B | 9.2x | +19.21% |
Palomar Holdings Inc | 2.9B | 25.9x | +31.17% |
Hagerty Inc | 4.0B | 118.8x | +12.92% |
Assured Guaranty Ltd | 4.8B | 7.1x | +21.74% |
Root Inc | 1.5B | -77.4x | --- |
Company Information
Lemonade, Inc. offers renters, homeowners, car, pet, and life insurance. The Company's full stack insurance carriers, powered by artificial intelligence, in the United States and the European Union replace brokers and bureaucracy with bots and machine learning. The Company's digital substrate enables it to integrate marketing and onboarding with underwriting and claims processing, collecting and deploying data. Its technology includes Data Advantage, AI Maya, AI Jim, CX.AI, Forensic Graph, Blender and Cooper. AI Maya, its onboarding and customer experience bot, uses natural language to guide customers in joining the Company. AI Jim, its claims bot, takes the first notice of loss from its customer making a claim, paying the claimant or declining the claim without human intervention. It offers pet insurance that covers diagnostics, procedures, medication, accidents or illness. Even its basic pet insurance offering covers blood tests, urinalysis, lab work, and computed tomography scans.
Contact Information
- Headquarters
- 5 CROSBY STREET, 3RD FLOORNEW YORK, NY, United States 10013
- Phone
- 844-733-8666
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder
- Daniel Schreiber
- President, Co-Founder, Director
- Shai Wininger
- Chief Financial Officer, Treasurer
- Timothy Bixby
- Chief Operating Officer
- Adina Eckstein
- Chief Insurance Officer
- John Peters
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.3B |
|---|---|
Revenue (TTM) | $493.2M |
Shares Outstanding | 71.4M |
Lemonade Inc does not pay a dividend. | |
Beta | 2.10 |
EPS | $-3.04 |
Book Value | $10.10 |
P/E Ratio | -15.1x |
Price/Sales (TTM) | 6.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -41.71% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
