Lincoln National CorpNYSE:LNC
- LAST PRICE32.7700
- TODAY'S CHANGE (%)0.1100 (0.3368%)
- Bid / Lots32.4400/ 1
- Ask / Lots34.0000/ 1
- Open / Previous Close32.6400 / 32.6600
- Day Range
- 52 Week Range
- Volume1,413,621
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LNC |
|---|---|---|
| 09:32 ET | 13949 | 32.5891 |
| 09:34 ET | 727 | 32.685 |
| 09:36 ET | 3009 | 32.605 |
| 09:38 ET | 8662 | 32.6447 |
| 09:39 ET | 3087 | 32.61 |
| 09:41 ET | 8083 | 32.83 |
| 09:43 ET | 3682 | 32.83 |
| 09:45 ET | 900 | 32.8 |
| 09:48 ET | 6143 | 32.81 |
| 09:50 ET | 452 | 32.8941 |
| 09:52 ET | 13902 | 33.05 |
| 09:54 ET | 3473 | 33.105 |
| 09:56 ET | 1905 | 33.04 |
| 09:57 ET | 3637 | 33.03 |
| 09:59 ET | 4033 | 33.06 |
| 10:01 ET | 500 | 33.04 |
| 10:03 ET | 11618 | 33.15 |
| 10:06 ET | 1450 | 33.18 |
| 10:08 ET | 1331 | 33.175 |
| 10:10 ET | 10230 | 33.14 |
| 10:12 ET | 3038 | 33.14 |
| 10:14 ET | 17695 | 33.09 |
| 10:15 ET | 19207 | 33 |
| 10:17 ET | 16977 | 32.9704 |
| 10:19 ET | 19766 | 32.98 |
| 10:21 ET | 19487 | 32.98 |
| 10:24 ET | 13938 | 32.95 |
| 10:26 ET | 20048 | 32.93 |
| 10:28 ET | 818 | 33.02 |
| 10:30 ET | 1628 | 32.95 |
| 10:32 ET | 525 | 32.895 |
| 10:33 ET | 500 | 32.925 |
| 10:35 ET | 300 | 32.92 |
| 10:37 ET | 876 | 32.94 |
| 10:39 ET | 1800 | 33.035 |
| 10:42 ET | 1823 | 33.04 |
| 10:44 ET | 2709 | 33.069 |
| 10:46 ET | 800 | 33.05 |
| 10:48 ET | 1709 | 32.96 |
| 10:50 ET | 800 | 32.93 |
| 10:51 ET | 1206 | 32.9413 |
| 10:53 ET | 1500 | 32.95 |
| 10:55 ET | 807 | 32.91 |
| 10:57 ET | 937 | 32.92 |
| 11:00 ET | 661 | 32.88 |
| 11:02 ET | 307 | 32.9 |
| 11:04 ET | 1003 | 32.83 |
| 11:06 ET | 630 | 32.86 |
| 11:08 ET | 500 | 32.875 |
| 11:09 ET | 821 | 32.82 |
| 11:11 ET | 7130 | 32.8 |
| 11:13 ET | 4775 | 32.88 |
| 11:15 ET | 400 | 32.93 |
| 11:18 ET | 2099 | 32.99 |
| 11:20 ET | 1936 | 32.94 |
| 11:22 ET | 420 | 32.91 |
| 11:24 ET | 3873 | 32.9 |
| 11:26 ET | 600 | 32.88 |
| 11:27 ET | 2498 | 32.91 |
| 11:29 ET | 2134 | 32.89 |
| 11:31 ET | 800 | 32.86 |
| 11:33 ET | 1985 | 32.9 |
| 11:36 ET | 1427 | 32.89 |
| 11:38 ET | 906 | 32.95 |
| 11:40 ET | 997 | 32.97 |
| 11:42 ET | 650 | 32.97 |
| 11:44 ET | 500 | 32.98 |
| 11:45 ET | 907 | 33 |
| 11:47 ET | 993 | 32.975 |
| 11:49 ET | 3900 | 32.9742 |
| 11:51 ET | 566 | 32.96 |
| 11:54 ET | 1100 | 32.93 |
| 11:56 ET | 1200 | 32.94 |
| 11:58 ET | 2700 | 32.93 |
| 12:00 ET | 1836 | 32.91 |
| 12:02 ET | 1526 | 32.91 |
| 12:03 ET | 1507 | 32.91 |
| 12:05 ET | 819 | 32.9 |
| 12:07 ET | 1000 | 32.89 |
| 12:09 ET | 1013 | 32.88 |
| 12:12 ET | 1495 | 32.9 |
| 12:14 ET | 711 | 32.905 |
| 12:16 ET | 1592 | 32.89 |
| 12:18 ET | 3686 | 32.88 |
| 12:20 ET | 5722 | 32.915 |
| 12:21 ET | 2586 | 32.89 |
| 12:23 ET | 1220 | 32.92 |
| 12:25 ET | 1226 | 32.92 |
| 12:27 ET | 600 | 32.93 |
| 12:30 ET | 500 | 32.92 |
| 12:32 ET | 800 | 32.93 |
| 12:34 ET | 1219 | 32.91 |
| 12:36 ET | 1527 | 32.9181 |
| 12:38 ET | 100 | 32.92 |
| 12:39 ET | 1340 | 32.9 |
| 12:41 ET | 1541 | 32.88 |
| 12:43 ET | 400 | 32.89 |
| 12:45 ET | 1856 | 32.905 |
| 12:48 ET | 1848 | 32.91 |
| 12:50 ET | 3135 | 32.905 |
| 12:52 ET | 700 | 32.9 |
| 12:54 ET | 1704 | 32.915 |
| 12:56 ET | 1765 | 32.96 |
| 12:57 ET | 1400 | 32.9582 |
| 12:59 ET | 783 | 32.96 |
| 01:01 ET | 1622 | 32.95 |
| 01:03 ET | 300 | 32.95 |
| 01:06 ET | 3205 | 32.98 |
| 01:08 ET | 1233 | 32.9482 |
| 01:10 ET | 1103 | 32.94 |
| 01:12 ET | 500 | 32.91 |
| 01:14 ET | 612 | 32.945 |
| 01:15 ET | 500 | 32.96 |
| 01:17 ET | 594 | 32.94 |
| 01:21 ET | 1060 | 32.96 |
| 01:24 ET | 1400 | 32.945 |
| 01:26 ET | 2373 | 32.99 |
| 01:28 ET | 1340 | 32.97 |
| 01:30 ET | 1400 | 32.97 |
| 01:32 ET | 632 | 32.995 |
| 01:33 ET | 1619 | 32.94 |
| 01:35 ET | 721 | 32.93 |
| 01:37 ET | 1210 | 32.93 |
| 01:39 ET | 3320 | 32.96 |
| 01:42 ET | 733 | 32.94 |
| 01:44 ET | 3659 | 32.94 |
| 01:46 ET | 605 | 32.955 |
| 01:48 ET | 903 | 32.96 |
| 01:50 ET | 1206 | 32.96 |
| 01:51 ET | 636 | 32.97 |
| 01:53 ET | 1000 | 32.94 |
| 01:55 ET | 935 | 32.96 |
| 01:57 ET | 1846 | 32.96 |
| 02:00 ET | 1412 | 32.98 |
| 02:02 ET | 3879 | 33.005 |
| 02:04 ET | 2714 | 33.015 |
| 02:06 ET | 2650 | 33.03 |
| 02:08 ET | 1931 | 33.03 |
| 02:09 ET | 1541 | 33.05 |
| 02:11 ET | 1052 | 33.04 |
| 02:13 ET | 2555 | 33.0293 |
| 02:15 ET | 13879 | 33.02 |
| 02:18 ET | 7725 | 33.01 |
| 02:20 ET | 1203 | 32.98 |
| 02:22 ET | 10796 | 33.015 |
| 02:24 ET | 2842 | 33.06 |
| 02:26 ET | 1565 | 33.0666 |
| 02:27 ET | 4590 | 33.06 |
| 02:29 ET | 1100 | 33.03 |
| 02:31 ET | 4458 | 33 |
| 02:33 ET | 1804 | 33.03 |
| 02:36 ET | 473 | 33.04 |
| 02:38 ET | 2007 | 33.0698 |
| 02:40 ET | 1861 | 33.06 |
| 02:42 ET | 1364 | 33.04 |
| 02:44 ET | 1842 | 33.0492 |
| 02:45 ET | 637 | 33.0394 |
| 02:47 ET | 4481 | 33.04 |
| 02:49 ET | 715 | 33.0367 |
| 02:51 ET | 3045 | 33.04 |
| 02:54 ET | 2788 | 33.02 |
| 02:56 ET | 5116 | 33.02 |
| 02:58 ET | 4721 | 33.04 |
| 03:00 ET | 4412 | 33.05 |
| 03:02 ET | 1611 | 33.06 |
| 03:03 ET | 3192 | 33.07314 |
| 03:05 ET | 300 | 33.075 |
| 03:07 ET | 2468 | 33.04 |
| 03:09 ET | 2004 | 33.02 |
| 03:12 ET | 2564 | 33.01 |
| 03:14 ET | 1829 | 32.9997 |
| 03:16 ET | 1508 | 32.94 |
| 03:18 ET | 2606 | 32.935 |
| 03:20 ET | 1598 | 32.935 |
| 03:21 ET | 6063 | 32.92 |
| 03:23 ET | 600 | 32.905 |
| 03:25 ET | 2775 | 32.88 |
| 03:27 ET | 6596 | 32.89 |
| 03:30 ET | 1979 | 32.885 |
| 03:32 ET | 7127 | 32.835 |
| 03:34 ET | 8513 | 32.79 |
| 03:36 ET | 10752 | 32.8 |
| 03:38 ET | 2351 | 32.82 |
| 03:39 ET | 5387 | 32.82 |
| 03:41 ET | 4627 | 32.8346 |
| 03:43 ET | 6495 | 32.79 |
| 03:45 ET | 11336 | 32.805 |
| 03:48 ET | 10093 | 32.825 |
| 03:50 ET | 8843 | 32.845 |
| 03:52 ET | 21060 | 32.8385 |
| 03:54 ET | 14920 | 32.78 |
| 03:56 ET | 21316 | 32.805 |
| 03:57 ET | 38072 | 32.86 |
| 03:59 ET | 367621 | 32.77 |
Oct 22, 2024
Lincoln Financial Appoints Jennifer Charters as EVP, Chief Information Officer, from 12:00PM ET on Tuesday Oct 22, 2024 by Dow Jones
12:00PM ET on Tuesday Oct 22, 2024 by Dow Jones
Oct 10, 2024
DJ Lincoln National Is Maintained at Equal-Weight by Wells Fargo, from 11:18AM ET on Thursday Oct 10, 2024 by Dow Jones
11:18AM ET on Thursday Oct 10, 2024 by Dow Jones
Oct 9, 2024
DJ Lincoln National Initiated at Hold by TD Cowen, from 6:30AM ET on Wednesday Oct 09, 2024 by Dow Jones
6:30AM ET on Wednesday Oct 09, 2024 by Dow Jones
Oct 8, 2024
DJ Lincoln National Is Maintained at Equal-Weight by Barclays, from 2:58PM ET on Tuesday Oct 08, 2024 by Dow Jones
2:58PM ET on Tuesday Oct 08, 2024 by Dow Jones
Oct 7, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lincoln National Corp | 5.6B | 3.5x | --- |
Unum Group | 11.5B | 9.1x | +22.26% |
Aegon Ltd | 10.8B | --- | --- |
F&G Annuities & Life Inc | 5.3B | 17.4x | --- |
Oscar Health Inc | 3.7B | -96.5x | --- |
CNO Financial Group Inc | 3.7B | 9.0x | --- |
Company Information
Lincoln National Corporation is a holding company, which operates multiple insurance and retirement businesses through subsidiary companies. Its segments include Annuities, Life Insurance, Group Protection and Retirement Plan Services. The Annuities segment provides tax-deferred investment growth and lifetime income opportunities for its clients by offering variable annuities, fixed annuities and indexed variable annuities. The Life Insurance segment provides life insurance products, including term insurance, indexed universal life insurance (IUL) and variable universal life insurance (VUL) products, linked-benefit products, and critical illness and long-term care riders. The Group Protection segment offers group non-medical insurance products and services, including short- and long-term disability, statutory disability and paid family medical leave administration. The Retirement Plan Services segment provides employers with retirement plan products and services.
Contact Information
- Headquarters
- 150 N RADNOR CHESTER RDRADNOR, PA, United States 19087
- Phone
- 484-583-1475
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- Ellen Cooper
- Chief Financial Officer, Executive Vice President
- Christopher Neczypor
- Executive Vice President and Chief People, Culture and Communications Officer
- Sean Woodroffe
- Executive Vice President, Chief Investment Officer, Head of Hedging and Sustainability, President, Lincoln Investment Advisors Corporation
- Jayson Bronchetti
- Executive Vice President, Chief Information Officer, Head of IT and Digital and Head of Enterprise Services
- Kenneth Solon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.6B |
|---|---|
Revenue (TTM) | $17.1B |
Shares Outstanding | 170.2M |
Dividend Yield | 5.49% |
Annual Dividend Rate | 1.8000 USD |
Ex-Dividend Date | 10-10-24 |
Pay Date | 11-01-24 |
Beta | 1.80 |
EPS | $9.50 |
Book Value | $40.63 |
P/E Ratio | 3.5x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 14.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
