Light & Wonder IncNASDAQ:LNW
- LAST PRICE90.7100
- TODAY'S CHANGE (%)-21.9700 (-19.4977%)
- Bid / Lots90.7300/ 1
- Ask / Lots91.6700/ 2
- Open / Previous Close92.6850 / 112.6800
- Day Range
- 52 Week Range
- Volume2,914,659
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LNW |
|---|---|---|
| 09:32 ET | 80020 | 95.2449 |
| 09:34 ET | 17171 | 95.355 |
| 09:36 ET | 23340 | 96.51 |
| 09:38 ET | 16129 | 95.09 |
| 09:39 ET | 34514 | 94.7 |
| 09:41 ET | 8550 | 94.63 |
| 09:43 ET | 16492 | 94.1666 |
| 09:45 ET | 14589 | 93.925 |
| 09:48 ET | 16485 | 93.865 |
| 09:50 ET | 9535 | 94 |
| 09:52 ET | 3807 | 93.97 |
| 09:54 ET | 6856 | 94.05 |
| 09:56 ET | 4416 | 94.16 |
| 09:57 ET | 7056 | 94.13 |
| 09:59 ET | 13032 | 93.865 |
| 10:01 ET | 10419 | 93.93 |
| 10:03 ET | 5386 | 94.04 |
| 10:06 ET | 5885 | 94.08 |
| 10:08 ET | 5547 | 93.6801 |
| 10:10 ET | 20122 | 93.39 |
| 10:12 ET | 24826 | 93 |
| 10:14 ET | 12844 | 93.065 |
| 10:15 ET | 53847 | 93.13 |
| 10:17 ET | 13366 | 93.586 |
| 10:19 ET | 7345 | 93.44 |
| 10:21 ET | 6544 | 93.35 |
| 10:24 ET | 22565 | 92.925 |
| 10:26 ET | 21911 | 92.8 |
| 10:28 ET | 5729 | 92.87 |
| 10:30 ET | 10247 | 92.92 |
| 10:32 ET | 15618 | 93.155 |
| 10:33 ET | 8496 | 93.06 |
| 10:35 ET | 13391 | 92.5368 |
| 10:37 ET | 19523 | 91.795 |
| 10:39 ET | 12936 | 91.535 |
| 10:42 ET | 8617 | 91.5 |
| 10:44 ET | 9313 | 91.84 |
| 10:46 ET | 6730 | 91.35 |
| 10:48 ET | 2852 | 91.09 |
| 10:50 ET | 19631 | 91.205 |
| 10:51 ET | 14965 | 91.065 |
| 10:53 ET | 12065 | 90.975 |
| 10:55 ET | 11284 | 91.075 |
| 10:57 ET | 10142 | 90.8841 |
| 11:00 ET | 4383 | 90.53 |
| 11:02 ET | 15273 | 91.02 |
| 11:04 ET | 7941 | 91.2375 |
| 11:06 ET | 13449 | 91.57 |
| 11:08 ET | 10043 | 91.68 |
| 11:09 ET | 8458 | 91.38 |
| 11:11 ET | 10933 | 91.35 |
| 11:13 ET | 3784 | 91.3 |
| 11:15 ET | 19718 | 91.51 |
| 11:18 ET | 14462 | 91.45 |
| 11:20 ET | 5476 | 91.12 |
| 11:22 ET | 5637 | 91.34 |
| 11:24 ET | 4201 | 91.34 |
| 11:26 ET | 2918 | 91.36 |
| 11:27 ET | 5628 | 91.37 |
| 11:29 ET | 1992 | 91.25 |
| 11:31 ET | 8389 | 91.87 |
| 11:33 ET | 4750 | 92.125 |
| 11:36 ET | 14682 | 92.18 |
| 11:38 ET | 3181 | 91.8401 |
| 11:40 ET | 3481 | 91.63 |
| 11:42 ET | 1611 | 91.6399 |
| 11:44 ET | 5751 | 91.455 |
| 11:45 ET | 800 | 91.45 |
| 11:47 ET | 4668 | 91.37 |
| 11:49 ET | 5218 | 91.1052 |
| 11:51 ET | 2002 | 91.13 |
| 11:54 ET | 5243 | 91.17 |
| 11:56 ET | 5634 | 91.63 |
| 11:58 ET | 13951 | 92.07 |
| 12:00 ET | 8309 | 92.385 |
| 12:02 ET | 29804 | 93.53 |
| 12:03 ET | 10070 | 92.89 |
| 12:05 ET | 8268 | 92.72 |
| 12:07 ET | 2445 | 92.535 |
| 12:09 ET | 7158 | 92.645 |
| 12:12 ET | 4590 | 92.26 |
| 12:14 ET | 900 | 92.248 |
| 12:16 ET | 9959 | 92.1891 |
| 12:18 ET | 2642 | 92.125 |
| 12:20 ET | 5417 | 92.27 |
| 12:21 ET | 2005 | 92.235 |
| 12:23 ET | 3494 | 92.42 |
| 12:25 ET | 5008 | 92.44 |
| 12:27 ET | 2315 | 92.3 |
| 12:30 ET | 2031 | 92.41 |
| 12:32 ET | 4806 | 92.36 |
| 12:34 ET | 4008 | 92.48 |
| 12:36 ET | 3275 | 92.53 |
| 12:38 ET | 3087 | 92.21 |
| 12:39 ET | 4027 | 92.29 |
| 12:41 ET | 625 | 92.26 |
| 12:43 ET | 3565 | 92.375 |
| 12:45 ET | 1224 | 92.395 |
| 12:48 ET | 5906 | 92.54 |
| 12:50 ET | 4887 | 92.41 |
| 12:52 ET | 5431 | 92.63 |
| 12:54 ET | 4950 | 92.76 |
| 12:56 ET | 5176 | 92.945 |
| 12:57 ET | 24515 | 93.3027 |
| 12:59 ET | 21128 | 93.56 |
| 01:01 ET | 8673 | 93.43 |
| 01:03 ET | 17173 | 93.52 |
| 01:06 ET | 7306 | 93.68 |
| 01:08 ET | 26061 | 93.9175 |
| 01:10 ET | 8840 | 93.875 |
| 01:12 ET | 16382 | 93.7 |
| 01:14 ET | 10222 | 93.46 |
| 01:15 ET | 7546 | 92.955 |
| 01:17 ET | 4375 | 93.285 |
| 01:19 ET | 2831 | 93.04 |
| 01:21 ET | 1640 | 93.0161 |
| 01:24 ET | 19777 | 92.61 |
| 01:26 ET | 1960 | 92.485 |
| 01:28 ET | 3214 | 92.465 |
| 01:30 ET | 6103 | 92.5345 |
| 01:32 ET | 7230 | 92.1011 |
| 01:33 ET | 5035 | 92 |
| 01:35 ET | 5933 | 92.265 |
| 01:37 ET | 1156 | 92.265 |
| 01:39 ET | 4099 | 92.245 |
| 01:42 ET | 2051 | 92.19 |
| 01:44 ET | 5431 | 91.945 |
| 01:46 ET | 4668 | 91.9901 |
| 01:48 ET | 3316 | 92.08 |
| 01:50 ET | 1120 | 92.1237 |
| 01:51 ET | 2130 | 92.09 |
| 01:53 ET | 3395 | 92.15 |
| 01:55 ET | 4033 | 92.255 |
| 01:57 ET | 2905 | 92.5 |
| 02:00 ET | 3675 | 92.56 |
| 02:02 ET | 4911 | 92.605 |
| 02:04 ET | 18445 | 92.7 |
| 02:06 ET | 14796 | 92.55 |
| 02:08 ET | 3287 | 92.19 |
| 02:09 ET | 2762 | 92.155 |
| 02:11 ET | 3397 | 92.01 |
| 02:13 ET | 2589 | 91.675 |
| 02:15 ET | 8922 | 91.625 |
| 02:18 ET | 2866 | 91.555 |
| 02:20 ET | 6394 | 91.46 |
| 02:22 ET | 11925 | 91.515 |
| 02:24 ET | 6941 | 91.445 |
| 02:26 ET | 5186 | 91.5 |
| 02:27 ET | 1070 | 91.455 |
| 02:29 ET | 5920 | 91.53 |
| 02:31 ET | 10021 | 91.655 |
| 02:33 ET | 2677 | 91.65 |
| 02:36 ET | 5432 | 91.5 |
| 02:38 ET | 2581 | 91.525 |
| 02:40 ET | 3205 | 91.46 |
| 02:42 ET | 8474 | 91.57 |
| 02:44 ET | 6892 | 91.5999 |
| 02:45 ET | 3911 | 91.525 |
| 02:47 ET | 5464 | 91.545 |
| 02:49 ET | 11494 | 91.5 |
| 02:51 ET | 2705 | 91.58 |
| 02:54 ET | 2418 | 91.53 |
| 02:56 ET | 2762 | 91.505 |
| 02:58 ET | 9170 | 91.6 |
| 03:00 ET | 3773 | 91.745 |
| 03:02 ET | 3445 | 91.67 |
| 03:03 ET | 4226 | 91.585 |
| 03:05 ET | 6500 | 91.3798 |
| 03:07 ET | 5563 | 91.51 |
| 03:09 ET | 2042 | 91.5 |
| 03:12 ET | 5939 | 91.58 |
| 03:14 ET | 2553 | 91.495 |
| 03:16 ET | 1658 | 91.54 |
| 03:18 ET | 6275 | 91.5323 |
| 03:20 ET | 4245 | 91.4 |
| 03:21 ET | 8032 | 91.655 |
| 03:23 ET | 4853 | 91.455 |
| 03:25 ET | 7263 | 91.5 |
| 03:27 ET | 5940 | 91.49 |
| 03:30 ET | 8470 | 91.38 |
| 03:32 ET | 7549 | 91.525 |
| 03:34 ET | 6762 | 91.505 |
| 03:36 ET | 5952 | 91.45 |
| 03:38 ET | 7656 | 91.28 |
| 03:39 ET | 12657 | 91.425 |
| 03:41 ET | 10511 | 91.445 |
| 03:43 ET | 11202 | 91.36 |
| 03:45 ET | 12192 | 91.26 |
| 03:48 ET | 23465 | 91.135 |
| 03:50 ET | 13374 | 90.935 |
| 03:52 ET | 31037 | 90.662 |
| 03:54 ET | 34310 | 90.58 |
| 03:56 ET | 29286 | 90.6375 |
| 03:57 ET | 42977 | 90.62 |
| 03:59 ET | 240191 | 90.71 |
Today
DJ Light & Wonder Shares Fall After Judge Grants Competitor Preliminary Injunction, from 29 minutes ago by Dow Jones
29 minutes ago by Dow JonesDJ Light & Wonder Down Over 16%, on Pace for Largest Percent Decrease Since June 2020 -- Data Talk, from 6 hours ago by Dow Jones
6 hours ago by Dow JonesDJ Light & Wonder Is Maintained at Neutral by Susquehanna, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesDJ S&P 500 Futures Steady In Premarket Trading; Liberty Broadband, Liberty Broadband Lead, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesDJ Light & Wonder Shares Fall on Preliminary Injunction Against Dragon Train Game, from 9 hours ago by Dow Jones
9 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Light & Wonder Inc | 10.0B | 27.3x | --- |
Churchill Downs Inc | 10.1B | 24.5x | +20.10% |
Boyd Gaming Corp | 5.9B | 12.4x | +43.74% |
Red Rock Resorts Inc | 5.6B | 19.1x | +16.90% |
International Game Technology PLC | 4.3B | 20.6x | --- |
Wynn Resorts Ltd | 8.9B | 11.2x | +30.10% |
Company Information
Light & Wonder, Inc. is a cross-platform global games company with a focus on content and digital markets. The Company's segments include Gaming, SciPlay and iGaming. The Gaming segment designs, develops, manufactures, markets and distributes a comprehensive portfolio of gaming content, products and services. The Company provides its gaming portfolio of products and services to commercial casinos, Native American casinos, wide-area gaming operators such as licensed betting offices (LBOs), arcade and bingo operators in the United Kingdom and continental Europe, and government agencies and their affiliated operators. The SciPlay segment is a developer and publisher of digital games on mobile and Web platforms. The SciPlay segment operates primarily in the social gaming market and hyper-casual space. The iGaming segment provides a comprehensive suite of digital gaming content, distribution platforms, player account management systems, as well as various other iGaming content and services.
Contact Information
- Headquarters
- 6601 Bermuda RdLAS VEGAS, NV, United States 89119-3605
- Phone
- 702-897-7150
- Fax
- ---
Executives
- Executive Chairman of the Board
- Jamie Odell
- Interim President, Interim Chief Executive Officer, Executive Vice President, Group Chief Executive - Gaming
- Matthew Wilson
- Executive Vice Chairman of the Board
- Antonia Korsanos
- Interim Chief Financial Officer
- Oliver Chow
- Executive Vice President, Chief Legal Officer, Corporate Secretary
- James Sottile
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.0B |
|---|---|
Revenue (TTM) | $3.1B |
Shares Outstanding | 88.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.77 |
EPS | $3.32 |
Book Value | $8.50 |
P/E Ratio | 27.3x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 15.2x |
Operating Margin | 20.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
