El Pollo Loco Holdings IncNASDAQ:LOCO
- LAST PRICE10.2100
- TODAY'S CHANGE (%)-0.1100 (-1.0659%)
- Bid / Lots9.9000/ 1
- Ask / Lots10.4000/ 8
- Open / Previous Close10.3000 / 10.3200
- Day Range
- 52 Week Range
- Volume585,412
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LOCO |
|---|---|---|
| 09:32 ET | 3668 | 10.3 |
| 09:34 ET | 980 | 10.345 |
| 09:36 ET | 8927 | 10.42 |
| 09:38 ET | 800 | 10.37 |
| 09:39 ET | 8890 | 10.37 |
| 09:41 ET | 500 | 10.38 |
| 09:43 ET | 1614 | 10.43 |
| 09:45 ET | 700 | 10.45 |
| 09:48 ET | 1100 | 10.45 |
| 09:50 ET | 6705 | 10.555 |
| 09:52 ET | 19411 | 10.51 |
| 09:54 ET | 1340 | 10.5 |
| 09:56 ET | 1590 | 10.535 |
| 09:57 ET | 7057 | 10.59 |
| 09:59 ET | 4600 | 10.54 |
| 10:01 ET | 2950 | 10.52 |
| 10:03 ET | 1144 | 10.52 |
| 10:06 ET | 7646 | 10.57 |
| 10:08 ET | 200 | 10.58 |
| 10:10 ET | 1000 | 10.6197 |
| 10:12 ET | 5638 | 10.59 |
| 10:14 ET | 4082 | 10.6 |
| 10:15 ET | 966 | 10.6 |
| 10:17 ET | 3160 | 10.555 |
| 10:19 ET | 509 | 10.57 |
| 10:21 ET | 3767 | 10.58 |
| 10:24 ET | 1100 | 10.57 |
| 10:26 ET | 100 | 10.5735 |
| 10:28 ET | 575 | 10.6 |
| 10:30 ET | 500 | 10.615 |
| 10:32 ET | 3720 | 10.59 |
| 10:33 ET | 1548 | 10.63 |
| 10:35 ET | 1496 | 10.625 |
| 10:37 ET | 125 | 10.625 |
| 10:39 ET | 300 | 10.625 |
| 10:42 ET | 2561 | 10.61 |
| 10:44 ET | 1700 | 10.595 |
| 10:46 ET | 404 | 10.595 |
| 10:48 ET | 3402 | 10.6 |
| 10:51 ET | 2221 | 10.575 |
| 10:53 ET | 623 | 10.58 |
| 10:55 ET | 1150 | 10.545 |
| 10:57 ET | 618 | 10.57 |
| 11:00 ET | 1180 | 10.56 |
| 11:02 ET | 200 | 10.555 |
| 11:04 ET | 2700 | 10.53 |
| 11:06 ET | 200 | 10.535 |
| 11:08 ET | 200 | 10.545 |
| 11:09 ET | 1300 | 10.525 |
| 11:11 ET | 2311 | 10.52 |
| 11:13 ET | 300 | 10.49 |
| 11:15 ET | 300 | 10.495 |
| 11:18 ET | 438 | 10.495 |
| 11:22 ET | 2810 | 10.495 |
| 11:26 ET | 800 | 10.455 |
| 11:27 ET | 978 | 10.43 |
| 11:29 ET | 806 | 10.43 |
| 11:31 ET | 1100 | 10.425 |
| 11:33 ET | 1100 | 10.415 |
| 11:36 ET | 201 | 10.415 |
| 11:38 ET | 1091 | 10.395 |
| 11:40 ET | 525 | 10.4 |
| 11:42 ET | 500 | 10.405 |
| 11:44 ET | 604 | 10.39 |
| 11:45 ET | 1000 | 10.385 |
| 11:47 ET | 500 | 10.39 |
| 11:49 ET | 600 | 10.385 |
| 11:51 ET | 1181 | 10.365 |
| 11:54 ET | 611 | 10.365 |
| 11:56 ET | 2235 | 10.4 |
| 11:58 ET | 200 | 10.4 |
| 12:00 ET | 2309 | 10.436 |
| 12:02 ET | 1885 | 10.43 |
| 12:05 ET | 301 | 10.435 |
| 12:07 ET | 885 | 10.455 |
| 12:09 ET | 3459 | 10.46 |
| 12:12 ET | 2090 | 10.42 |
| 12:14 ET | 1208 | 10.42 |
| 12:16 ET | 1100 | 10.45 |
| 12:18 ET | 1300 | 10.445 |
| 12:20 ET | 100 | 10.45 |
| 12:21 ET | 19551 | 10.425 |
| 12:23 ET | 700 | 10.44 |
| 12:25 ET | 1617 | 10.455 |
| 12:27 ET | 200 | 10.455 |
| 12:30 ET | 2200 | 10.425 |
| 12:32 ET | 617 | 10.41 |
| 12:34 ET | 506 | 10.42 |
| 12:36 ET | 2298 | 10.37 |
| 12:38 ET | 300 | 10.395 |
| 12:39 ET | 1688 | 10.355 |
| 12:41 ET | 105 | 10.356 |
| 12:43 ET | 2411 | 10.38 |
| 12:45 ET | 725 | 10.365 |
| 12:50 ET | 327 | 10.375 |
| 12:52 ET | 1308 | 10.37 |
| 12:54 ET | 1100 | 10.365 |
| 12:56 ET | 1412 | 10.365 |
| 12:57 ET | 600 | 10.38 |
| 12:59 ET | 2145 | 10.355 |
| 01:01 ET | 200 | 10.365 |
| 01:03 ET | 100 | 10.365 |
| 01:06 ET | 443 | 10.375 |
| 01:08 ET | 400 | 10.355 |
| 01:10 ET | 5423 | 10.34 |
| 01:12 ET | 900 | 10.335 |
| 01:14 ET | 400 | 10.35 |
| 01:15 ET | 600 | 10.34 |
| 01:17 ET | 100 | 10.355 |
| 01:21 ET | 454 | 10.365 |
| 01:24 ET | 500 | 10.355 |
| 01:26 ET | 250 | 10.3599 |
| 01:28 ET | 900 | 10.335 |
| 01:30 ET | 1364 | 10.33 |
| 01:33 ET | 200 | 10.33 |
| 01:35 ET | 100 | 10.325 |
| 01:37 ET | 1032 | 10.345 |
| 01:39 ET | 800 | 10.33 |
| 01:42 ET | 300 | 10.325 |
| 01:44 ET | 300 | 10.325 |
| 01:46 ET | 527 | 10.31 |
| 01:48 ET | 300 | 10.325 |
| 01:50 ET | 500 | 10.31 |
| 01:51 ET | 600 | 10.315 |
| 01:53 ET | 500 | 10.325 |
| 01:57 ET | 718 | 10.315 |
| 02:00 ET | 1500 | 10.33 |
| 02:02 ET | 321 | 10.335 |
| 02:04 ET | 301 | 10.34 |
| 02:06 ET | 753 | 10.34 |
| 02:08 ET | 100 | 10.346 |
| 02:09 ET | 3300 | 10.3 |
| 02:13 ET | 2471 | 10.29 |
| 02:15 ET | 7624 | 10.32 |
| 02:18 ET | 3202 | 10.29 |
| 02:20 ET | 316 | 10.29 |
| 02:22 ET | 475 | 10.28 |
| 02:24 ET | 505 | 10.285 |
| 02:26 ET | 1974 | 10.2809 |
| 02:27 ET | 587 | 10.29 |
| 02:29 ET | 2812 | 10.31 |
| 02:31 ET | 1545 | 10.34 |
| 02:33 ET | 2935 | 10.305 |
| 02:36 ET | 5393 | 10.29 |
| 02:38 ET | 4032 | 10.265 |
| 02:40 ET | 2008 | 10.28 |
| 02:42 ET | 2900 | 10.27 |
| 02:44 ET | 1038 | 10.29 |
| 02:45 ET | 1400 | 10.275 |
| 02:47 ET | 400 | 10.275 |
| 02:49 ET | 12099 | 10.255 |
| 02:51 ET | 320 | 10.25 |
| 02:54 ET | 595 | 10.235 |
| 02:56 ET | 222 | 10.235 |
| 02:58 ET | 500 | 10.235 |
| 03:00 ET | 2291 | 10.246 |
| 03:02 ET | 2896 | 10.22 |
| 03:03 ET | 3644 | 10.205 |
| 03:05 ET | 10074 | 10.275 |
| 03:07 ET | 2112 | 10.27 |
| 03:09 ET | 2250 | 10.285 |
| 03:12 ET | 2114 | 10.265 |
| 03:14 ET | 465 | 10.265 |
| 03:16 ET | 1598 | 10.245 |
| 03:18 ET | 1661 | 10.245 |
| 03:20 ET | 1000 | 10.245 |
| 03:21 ET | 1369 | 10.255 |
| 03:23 ET | 500 | 10.255 |
| 03:25 ET | 1600 | 10.265 |
| 03:27 ET | 884 | 10.265 |
| 03:30 ET | 300 | 10.27 |
| 03:32 ET | 2519 | 10.265 |
| 03:34 ET | 1656 | 10.245 |
| 03:36 ET | 1146 | 10.245 |
| 03:38 ET | 2070 | 10.2249 |
| 03:39 ET | 2128 | 10.255 |
| 03:41 ET | 2896 | 10.255 |
| 03:43 ET | 931 | 10.27 |
| 03:45 ET | 2846 | 10.255 |
| 03:48 ET | 1604 | 10.265 |
| 03:50 ET | 3519 | 10.23 |
| 03:52 ET | 4887 | 10.215 |
| 03:54 ET | 3134 | 10.235 |
| 03:56 ET | 14106 | 10.22 |
| 03:57 ET | 14606 | 10.23 |
| 03:59 ET | 10877 | 10.21 |
May 3, 2024
DJ El Pollo Loco Up Over 16%, On Track for Largest Percent Increase Since April 2020 -- Data Talk, from 2:14PM ET on Friday May 03, 2024 by Dow Jones
2:14PM ET on Friday May 03, 2024 by Dow JonesDJ El Pollo Loco Holdings Is Maintained at Hold by Truist Securities, from 10:07AM ET on Friday May 03, 2024 by Dow Jones
10:07AM ET on Friday May 03, 2024 by Dow Jones
May 2, 2024
DJ El Pollo Loco Up 26% After Hours on Strong 1Q, from 6:53PM ET on Thursday May 02, 2024 by Dow Jones
6:53PM ET on Thursday May 02, 2024 by Dow JonesEl Pollo Loco Holdings, Inc. Announces First Quarter 2024 Financial Results, from 4:05PM ET on Thursday May 02, 2024 by Dow Jones
4:05PM ET on Thursday May 02, 2024 by Dow Jones*DJ El Pollo Loco Holdings 1Q EPS 19c >LOCO, from 4:05PM ET on Thursday May 02, 2024 by Dow Jones
4:05PM ET on Thursday May 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
El Pollo Loco Holdings Inc | 320.9M | 12.7x | --- |
Denny's Corp | 421.9M | 18.5x | -11.84% |
Potbelly Corp | 292.1M | 58.5x | --- |
Chuy's Holdings Inc | 515.5M | 16.7x | +40.22% |
FAT Brands Inc | 124.4M | -1.2x | --- |
Noodles & Co | 78.8M | -8.2x | --- |
Company Information
El Pollo Loco Holdings, Inc. specializes in fire-grilling citrus-marinated chicken and operates in the limited-service restaurant (LSR) segment. The Company offers food that integrates the culinary traditions of Mexico with the lifestyle of Los Angeles. Its menu features its signature product, citrus-marinated fire-grilled chicken, as well as a variety of Mexican and Los Angeles (LA)-inspired entrees creates from its chicken. It serves individual and family-sized chicken meals, a variety of Mexican and Los Angeles (LA)-inspired entrees and sides, on a limited-time basis, and additional proteins like beef. Its entrees include Chicken Avocado Burrito, Pollo Fit entrees, chicken tostada salads, and Pollo Bowls. Its Creamy Cilantro dressings and salsas are prepared fresh daily, allowing its customers to create their favorite flavor profiles to enhance their culinary experience. It operates approximately 495 restaurants, which consist of 172 Company-operated and 323 franchised restaurants.
Contact Information
- Headquarters
- SUITE 100, 3535 HARBOR BOULEVARDCOSTA MESA, CA, United States 92626
- Phone
- 714-599-5000
- Fax
- 302-636-5454
Executives
- Non-Executive Independent Chairman of the Board
- William Floyd
- President, Chief Operating Officer
- Maria Hollandsworth
- Chief Executive Officer, Director
- Elizabeth Williams
- Chief Financial Officer
- Ira Fils
- Director
- Michael Maselli
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $320.9M |
|---|---|
Revenue (TTM) | $470.3M |
Shares Outstanding | 31.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.43 |
EPS | $0.80 |
Book Value | $8.00 |
P/E Ratio | 12.7x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 7.6x |
Operating Margin | 8.87% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
