El Pollo Loco Holdings IncNASDAQ:LOCO
- LAST PRICE13.7300
- TODAY'S CHANGE (%)-0.1200 (-0.8664%)
- Bid / Lots13.4600/ 1
- Ask / Lots14.0500/ 1
- Open / Previous Close13.7900 / 13.8500
- Day Range
- 52 Week Range
- Volume570,578
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LOCO |
|---|---|---|
| 09:32 ET | 63980 | 13.79 |
| 09:36 ET | 100 | 13.77 |
| 09:45 ET | 100 | 13.84 |
| 09:50 ET | 100 | 13.84 |
| 09:52 ET | 375 | 13.81 |
| 09:54 ET | 100 | 13.84 |
| 09:56 ET | 200 | 13.81 |
| 09:57 ET | 100 | 13.82 |
| 10:08 ET | 100 | 13.84 |
| 10:10 ET | 100 | 13.83 |
| 10:12 ET | 1548 | 13.84 |
| 10:14 ET | 3400 | 13.84 |
| 10:15 ET | 100 | 13.845 |
| 10:17 ET | 3036 | 13.85 |
| 10:26 ET | 4225 | 13.88 |
| 10:28 ET | 200 | 13.87 |
| 10:32 ET | 100 | 13.84 |
| 10:33 ET | 200 | 13.84 |
| 10:35 ET | 100 | 13.84 |
| 10:37 ET | 1000 | 13.85 |
| 10:42 ET | 500 | 13.88 |
| 10:44 ET | 100 | 13.87 |
| 10:48 ET | 180 | 13.865 |
| 10:51 ET | 400 | 13.855 |
| 10:53 ET | 100 | 13.855 |
| 11:02 ET | 400 | 13.84 |
| 11:04 ET | 200 | 13.82 |
| 11:06 ET | 100 | 13.835 |
| 11:08 ET | 100 | 13.83 |
| 11:09 ET | 724 | 13.8499 |
| 11:11 ET | 757 | 13.84 |
| 11:18 ET | 500 | 13.83 |
| 11:20 ET | 578 | 13.835 |
| 11:24 ET | 100 | 13.835 |
| 11:26 ET | 451 | 13.835 |
| 11:29 ET | 100 | 13.83 |
| 11:31 ET | 636 | 13.81 |
| 11:33 ET | 100 | 13.79 |
| 11:36 ET | 800 | 13.79 |
| 11:38 ET | 224 | 13.8 |
| 11:40 ET | 2324 | 13.82 |
| 11:44 ET | 771 | 13.84 |
| 11:45 ET | 200 | 13.85 |
| 11:47 ET | 300 | 13.84 |
| 11:51 ET | 200 | 13.84 |
| 11:54 ET | 103 | 13.84 |
| 11:58 ET | 2713 | 13.84 |
| 12:00 ET | 610 | 13.85 |
| 12:02 ET | 300 | 13.84 |
| 12:03 ET | 100 | 13.835 |
| 12:05 ET | 169 | 13.835 |
| 12:07 ET | 3400 | 13.87 |
| 12:09 ET | 638 | 13.89 |
| 12:12 ET | 400 | 13.9 |
| 12:14 ET | 200 | 13.891 |
| 12:20 ET | 921 | 13.88 |
| 12:23 ET | 100 | 13.885 |
| 12:25 ET | 227 | 13.875 |
| 12:27 ET | 500 | 13.87 |
| 12:32 ET | 700 | 13.855 |
| 12:34 ET | 301 | 13.87 |
| 12:36 ET | 538 | 13.877 |
| 12:39 ET | 416 | 13.88 |
| 12:43 ET | 200 | 13.88 |
| 12:45 ET | 250 | 13.88 |
| 12:48 ET | 200 | 13.88 |
| 12:50 ET | 100 | 13.875 |
| 12:52 ET | 500 | 13.89 |
| 12:54 ET | 700 | 13.885 |
| 12:56 ET | 100 | 13.885 |
| 12:57 ET | 100 | 13.875 |
| 12:59 ET | 100 | 13.87 |
| 01:03 ET | 621 | 13.85 |
| 01:08 ET | 1164 | 13.845 |
| 01:10 ET | 461 | 13.85 |
| 01:14 ET | 500 | 13.865 |
| 01:15 ET | 300 | 13.865 |
| 01:17 ET | 100 | 13.87 |
| 01:19 ET | 100 | 13.865 |
| 01:21 ET | 300 | 13.86 |
| 01:24 ET | 430 | 13.8541 |
| 01:26 ET | 1193 | 13.86 |
| 01:28 ET | 100 | 13.86 |
| 01:30 ET | 700 | 13.845 |
| 01:32 ET | 100 | 13.845 |
| 01:33 ET | 200 | 13.845 |
| 01:35 ET | 500 | 13.845 |
| 01:37 ET | 200 | 13.845 |
| 01:39 ET | 100 | 13.845 |
| 01:42 ET | 564 | 13.8399 |
| 01:44 ET | 2475 | 13.84 |
| 01:46 ET | 200 | 13.85 |
| 01:48 ET | 100 | 13.86 |
| 01:50 ET | 300 | 13.85 |
| 01:51 ET | 100 | 13.85 |
| 01:53 ET | 100 | 13.85 |
| 01:55 ET | 500 | 13.85 |
| 01:57 ET | 1045 | 13.83 |
| 02:00 ET | 634 | 13.835 |
| 02:02 ET | 400 | 13.85 |
| 02:04 ET | 500 | 13.865 |
| 02:06 ET | 571 | 13.86 |
| 02:08 ET | 300 | 13.85 |
| 02:09 ET | 100 | 13.84 |
| 02:11 ET | 300 | 13.84 |
| 02:13 ET | 300 | 13.86 |
| 02:15 ET | 600 | 13.84 |
| 02:18 ET | 100 | 13.835 |
| 02:20 ET | 200 | 13.835 |
| 02:22 ET | 200 | 13.83 |
| 02:24 ET | 400 | 13.83 |
| 02:26 ET | 200 | 13.83 |
| 02:27 ET | 100 | 13.825 |
| 02:29 ET | 300 | 13.8 |
| 02:31 ET | 400 | 13.8 |
| 02:33 ET | 300 | 13.81 |
| 02:36 ET | 526 | 13.82 |
| 02:38 ET | 500 | 13.81 |
| 02:40 ET | 300 | 13.815 |
| 02:42 ET | 400 | 13.81 |
| 02:44 ET | 487 | 13.81 |
| 02:45 ET | 300 | 13.81 |
| 02:47 ET | 100 | 13.805 |
| 02:49 ET | 1270 | 13.8 |
| 02:51 ET | 264 | 13.795 |
| 02:54 ET | 1359 | 13.795 |
| 02:56 ET | 100 | 13.795 |
| 02:58 ET | 3531 | 13.77 |
| 03:00 ET | 800 | 13.78 |
| 03:02 ET | 100 | 13.78 |
| 03:03 ET | 100 | 13.7889 |
| 03:05 ET | 3690 | 13.78 |
| 03:07 ET | 934 | 13.78 |
| 03:09 ET | 600 | 13.76 |
| 03:12 ET | 100 | 13.755 |
| 03:14 ET | 300 | 13.735 |
| 03:16 ET | 1000 | 13.76 |
| 03:20 ET | 400 | 13.77 |
| 03:21 ET | 1000 | 13.76 |
| 03:23 ET | 556 | 13.7694 |
| 03:25 ET | 200 | 13.76 |
| 03:27 ET | 1138 | 13.76 |
| 03:30 ET | 136 | 13.76 |
| 03:32 ET | 204 | 13.76 |
| 03:34 ET | 1060 | 13.76 |
| 03:36 ET | 200 | 13.765 |
| 03:38 ET | 571 | 13.755 |
| 03:39 ET | 600 | 13.775 |
| 03:41 ET | 765 | 13.77 |
| 03:43 ET | 700 | 13.77 |
| 03:45 ET | 600 | 13.765 |
| 03:48 ET | 1562 | 13.76 |
| 03:50 ET | 514 | 13.74 |
| 03:52 ET | 1200 | 13.725 |
| 03:54 ET | 1528 | 13.73 |
| 03:56 ET | 2587 | 13.72 |
| 03:57 ET | 1651 | 13.735 |
| 03:59 ET | 287620 | 13.73 |
Sep 12, 2024
El Pollo Loco's BOGO Burrito Deal Takes National Guacamole Day to the Next Level, from 9:00AM ET on Thursday Sep 12, 2024 by Dow Jones
9:00AM ET on Thursday Sep 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
El Pollo Loco Holdings Inc | 414.5M | 16.1x | --- |
Denny's Corp | 351.9M | 18.7x | -11.84% |
Chuy's Holdings Inc | 644.2M | 24.3x | +40.22% |
Potbelly Corp | 250.0M | 7.0x | --- |
FAT Brands Inc | 83.7M | -0.6x | --- |
Noodles & Co | 56.6M | -2.2x | --- |
Company Information
El Pollo Loco Holdings, Inc. specializes in fire-grilling citrus-marinated chicken and operates in the limited-service restaurant (LSR) segment. The Company offers food that integrates the culinary traditions of Mexico with the lifestyle of Los Angeles. Its menu features its signature product, citrus-marinated fire-grilled chicken, as well as a variety of Mexican and Los Angeles (LA)-inspired entrees creates from its chicken. It serves individual and family-sized chicken meals, a variety of Mexican and Los Angeles (LA)-inspired entrees and sides, on a limited-time basis, and additional proteins like beef. Its entrees include Chicken Avocado Burrito, Pollo Fit entrees, chicken tostada salads, and Pollo Bowls. Its Creamy Cilantro dressings and salsas are prepared fresh daily, allowing its customers to create their favorite flavor profiles to enhance their culinary experience. It operates approximately 495 restaurants, which consist of 172 Company-operated and 323 franchised restaurants.
Contact Information
- Headquarters
- SUITE 100, 3535 HARBOR BOULEVARDCOSTA MESA, CA, United States 92626
- Phone
- 714-599-5000
- Fax
- 302-636-5454
Executives
- Non-Executive Independent Chairman of the Board
- William Floyd
- President, Chief Operating Officer
- Maria Hollandsworth
- Chief Executive Officer, Director
- Elizabeth Williams
- Chief Financial Officer
- Ira Fils
- Independent Director
- Douglas Babb
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $414.5M |
|---|---|
Revenue (TTM) | $471.0M |
Shares Outstanding | 29.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.50 |
EPS | $0.85 |
Book Value | $8.00 |
P/E Ratio | 16.1x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 9.7x |
Operating Margin | 9.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
