Logitech International SANASDAQ:LOGI
- LAST PRICE100.0100
- TODAY'S CHANGE (%)2.2500 (2.3016%)
- Bid / Lots98.0000/ 4
- Ask / Lots101.6900/ 3
- Open / Previous Close97.9700 / 97.7600
- Day Range
- 52 Week Range
- Volume654,242
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LOGI |
|---|---|---|
| 09:32 ET | 23261 | 97.95 |
| 09:34 ET | 227 | 97.9 |
| 09:36 ET | 2079 | 98.07 |
| 09:38 ET | 250 | 98.11 |
| 09:39 ET | 600 | 98.14 |
| 09:41 ET | 1007 | 98.08 |
| 09:43 ET | 100 | 98.16 |
| 09:45 ET | 500 | 98.17 |
| 09:48 ET | 1509 | 98.05 |
| 09:50 ET | 100 | 98.01 |
| 09:54 ET | 1550 | 98 |
| 09:56 ET | 100 | 97.97 |
| 09:57 ET | 1499 | 98.01 |
| 09:59 ET | 1547 | 98.02 |
| 10:01 ET | 1696 | 98 |
| 10:03 ET | 300 | 98.185 |
| 10:06 ET | 2622 | 98.22 |
| 10:10 ET | 100 | 98.285 |
| 10:12 ET | 6200 | 98.475 |
| 10:14 ET | 549 | 98.43 |
| 10:15 ET | 2330 | 98.34 |
| 10:17 ET | 400 | 98.37 |
| 10:19 ET | 400 | 98.31 |
| 10:21 ET | 300 | 98.285 |
| 10:24 ET | 1030 | 98.2 |
| 10:26 ET | 1028 | 98.25 |
| 10:28 ET | 697 | 98.21 |
| 10:30 ET | 1195 | 98.19 |
| 10:32 ET | 300 | 98.13 |
| 10:33 ET | 846 | 98.1 |
| 10:35 ET | 300 | 98.03 |
| 10:37 ET | 3296 | 98.21 |
| 10:39 ET | 3922 | 98.2893 |
| 10:42 ET | 2029 | 98.19 |
| 10:44 ET | 799 | 98.18 |
| 10:46 ET | 1562 | 98.26 |
| 10:48 ET | 3356 | 98.18 |
| 10:50 ET | 2990 | 98.32 |
| 10:51 ET | 1000 | 98.36 |
| 10:53 ET | 1944 | 98.4 |
| 10:55 ET | 1848 | 98.5 |
| 10:57 ET | 5122 | 98.52 |
| 11:00 ET | 3187 | 98.37 |
| 11:02 ET | 200 | 98.34 |
| 11:04 ET | 1591 | 98.32 |
| 11:06 ET | 634 | 98.32 |
| 11:08 ET | 2348 | 98.12 |
| 11:09 ET | 3052 | 98.2 |
| 11:11 ET | 4023 | 98.18 |
| 11:13 ET | 265 | 98.2392 |
| 11:15 ET | 533 | 98.12 |
| 11:18 ET | 1733 | 98.015 |
| 11:20 ET | 1611 | 98.11 |
| 11:22 ET | 6993 | 98.32 |
| 11:24 ET | 5818 | 98.35 |
| 11:26 ET | 250 | 98.39 |
| 11:27 ET | 955 | 98.41 |
| 11:29 ET | 34680 | 98.93 |
| 11:31 ET | 9663 | 98.72 |
| 11:33 ET | 200 | 98.705 |
| 11:36 ET | 200 | 98.69 |
| 11:38 ET | 200 | 98.685 |
| 11:40 ET | 1100 | 98.8361 |
| 11:42 ET | 300 | 98.89 |
| 11:44 ET | 100 | 98.88 |
| 11:45 ET | 1200 | 98.895 |
| 11:47 ET | 400 | 98.85 |
| 11:49 ET | 100 | 98.93 |
| 11:54 ET | 300 | 98.89 |
| 11:58 ET | 2343 | 98.985 |
| 12:00 ET | 888 | 98.97 |
| 12:02 ET | 2449 | 99.08 |
| 12:03 ET | 4706 | 99.095 |
| 12:05 ET | 439 | 99.145 |
| 12:07 ET | 839 | 99.085 |
| 12:09 ET | 1000 | 99.15 |
| 12:12 ET | 1453 | 99.17 |
| 12:14 ET | 480 | 99.125 |
| 12:16 ET | 2955 | 99.09 |
| 12:18 ET | 500 | 99.08 |
| 12:20 ET | 2798 | 99.04 |
| 12:21 ET | 2171 | 98.96 |
| 12:23 ET | 264 | 99.095 |
| 12:25 ET | 1600 | 99.19 |
| 12:27 ET | 200 | 99.12 |
| 12:30 ET | 375 | 99.17 |
| 12:32 ET | 300 | 99.21 |
| 12:34 ET | 3310 | 99.27 |
| 12:36 ET | 3500 | 99.32 |
| 12:38 ET | 920 | 99.3 |
| 12:39 ET | 3100 | 99.31 |
| 12:41 ET | 1403 | 99.37 |
| 12:43 ET | 600 | 99.3 |
| 12:45 ET | 540 | 99.34 |
| 12:48 ET | 300 | 99.26 |
| 12:50 ET | 712 | 99.22 |
| 12:52 ET | 941 | 99.28 |
| 12:54 ET | 200 | 99.43 |
| 12:56 ET | 300 | 99.35 |
| 12:57 ET | 300 | 99.36 |
| 12:59 ET | 418 | 99.39 |
| 01:03 ET | 205 | 99.39 |
| 01:06 ET | 847 | 99.37 |
| 01:08 ET | 200 | 99.42 |
| 01:10 ET | 200 | 99.34 |
| 01:12 ET | 150 | 99.4149 |
| 01:14 ET | 500 | 99.385 |
| 01:15 ET | 3101 | 99.39 |
| 01:17 ET | 1504 | 99.24 |
| 01:19 ET | 366 | 99.24 |
| 01:21 ET | 300 | 99.21 |
| 01:24 ET | 230 | 99.23 |
| 01:26 ET | 200 | 99.3 |
| 01:28 ET | 400 | 99.3 |
| 01:30 ET | 200 | 99.28 |
| 01:32 ET | 997 | 99.3836 |
| 01:33 ET | 21951 | 99.25 |
| 01:35 ET | 428 | 99.32 |
| 01:37 ET | 1300 | 99.25 |
| 01:39 ET | 600 | 99.14 |
| 01:42 ET | 100 | 99.16 |
| 01:44 ET | 500 | 99.2 |
| 01:46 ET | 700 | 99.21 |
| 01:48 ET | 634 | 99.2 |
| 01:50 ET | 600 | 99.27 |
| 01:53 ET | 300 | 99.31 |
| 01:55 ET | 200 | 99.286 |
| 02:00 ET | 110 | 99.285 |
| 02:02 ET | 100 | 99.29 |
| 02:04 ET | 500 | 99.23 |
| 02:08 ET | 230 | 99.24 |
| 02:09 ET | 212 | 99.245 |
| 02:11 ET | 800 | 99.29 |
| 02:13 ET | 100 | 99.35 |
| 02:15 ET | 300 | 99.34 |
| 02:20 ET | 100 | 99.365 |
| 02:22 ET | 5595 | 99.445 |
| 02:26 ET | 2608 | 99.66 |
| 02:27 ET | 1647 | 99.62 |
| 02:29 ET | 1200 | 99.695 |
| 02:31 ET | 1515 | 99.63 |
| 02:33 ET | 700 | 99.655 |
| 02:38 ET | 697 | 99.67 |
| 02:40 ET | 728 | 99.69 |
| 02:44 ET | 2385 | 99.685 |
| 02:45 ET | 803 | 99.62 |
| 02:49 ET | 200 | 99.54 |
| 02:51 ET | 958 | 99.49 |
| 02:54 ET | 1929 | 99.63 |
| 02:56 ET | 820 | 99.69 |
| 02:58 ET | 4625 | 99.73 |
| 03:00 ET | 6626 | 99.83 |
| 03:02 ET | 1000 | 99.81 |
| 03:03 ET | 5029 | 99.825 |
| 03:05 ET | 1383 | 99.84 |
| 03:09 ET | 1000 | 99.88 |
| 03:12 ET | 3920 | 99.95 |
| 03:14 ET | 12938 | 99.93 |
| 03:16 ET | 1090 | 99.93 |
| 03:18 ET | 4751 | 99.885 |
| 03:20 ET | 349 | 99.87 |
| 03:21 ET | 600 | 99.9337 |
| 03:23 ET | 1400 | 99.96 |
| 03:25 ET | 1591 | 99.94 |
| 03:27 ET | 1000 | 99.98 |
| 03:30 ET | 598 | 99.94 |
| 03:32 ET | 5838 | 99.96 |
| 03:34 ET | 1586 | 99.95 |
| 03:36 ET | 1282 | 99.975 |
| 03:38 ET | 3213 | 99.91 |
| 03:39 ET | 4080 | 99.94 |
| 03:41 ET | 800 | 99.96 |
| 03:43 ET | 1001 | 99.96 |
| 03:45 ET | 8256 | 99.99 |
| 03:48 ET | 3818 | 100 |
| 03:50 ET | 5044 | 99.97 |
| 03:52 ET | 5804 | 99.97 |
| 03:54 ET | 1300 | 100.015 |
| 03:56 ET | 13516 | 100 |
| 03:57 ET | 4743 | 99.935 |
| 03:59 ET | 40462 | 100.01 |
May 30, 2024
Logitech Expands Designed-for-Mac Portfolio for Seamless Integration with Apple Ecosystem, from 3:01AM ET on Thursday May 30, 2024 by Dow Jones
3:01AM ET on Thursday May 30, 2024 by Dow Jones
May 21, 2024
Logitech Launches MeetUp 2, the AI-Driven, Sustainably-Designed Next Generation of Bestselling Video Bar for Huddle Rooms, from 3:01AM ET on Tuesday May 21, 2024 by Dow Jones
3:01AM ET on Tuesday May 21, 2024 by Dow JonesLogitech Sync Software Introduces Advanced Room Booking Features for Enterprises, from 3:01AM ET on Tuesday May 21, 2024 by Dow Jones
3:01AM ET on Tuesday May 21, 2024 by Dow Jones
May 20, 2024
Logitech Honored With 10 Design Award Wins From Red Dot for 2024, from 3:31PM ET on Monday May 20, 2024 by Dow Jones
3:31PM ET on Monday May 20, 2024 by Dow Jones
May 16, 2024
Press Release: Logitech Files Annual Report on Form 10-K, from 5:39PM ET on Thursday May 16, 2024 by Dow Jones
5:39PM ET on Thursday May 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Logitech International SA | 15.5B | 25.8x | +20.48% |
Pure Storage Inc | 19.6B | 244.6x | --- |
Seagate Technology Holdings PLC | 19.6B | -71.6x | --- |
NetApp Inc | 24.9B | 25.9x | +0.51% |
Western Digital Corp | 24.6B | -15.0x | --- |
Insight Enterprises Inc | 6.4B | 24.6x | +11.46% |
Company Information
Logitech International S.A. is a holding company. The Company designs, manufactures and markets products that allow people to connect through music, gaming, video, computing, and other digital platforms. The Company operates through peripheral segment. The Company offers its products to a network of domestic and international customers, including direct sales to retailers, e-tailers, and indirect sales through distributors. The Company's retail network across the world includes consumer electronics distributors, retailers, mass merchandisers, specialty electronics stores, computer and telecommunications stores, value-added resellers and online merchants. Its music solutions are focused primarily on mobile speakers, including its UE BOOM family of mobile wireless speakers, its Jaybird wireless audio wearables for sports and active lifestyles, and its custom in-ear headphones. It offers a range of gaming gear for gamers, including mice, keyboards, headsets, gamepads and steering wheels.
Contact Information
- Headquarters
- Route de Pampigny 20APPLES, Switzerland 1143
- Phone
- 510-795-8500
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Wendy Becker
- Chief Executive Officer
- Johanna Faber
- Chief Financial Officer
- Charles Boynton
- Chief Operating Officer
- Prakash Arunkundrum
- General Counsel
- Samantha Harnett
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.2B |
|---|---|
Revenue (TTM) | $4.3B |
Shares Outstanding | 173.1M |
Dividend Yield | 1.16% |
Annual Dividend Rate | 1.0600 CHF |
Ex-Dividend Date | 09-25-23 |
Pay Date | 09-27-23 |
Beta | 0.82 |
EPS | $3.88 |
Book Value | $14.52 |
P/E Ratio | 25.8x |
Price/Sales (TTM) | 4.0 |
Price/Cash Flow (TTM) | 24.6x |
Operating Margin | 13.44% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
