Logitech International SANASDAQ:LOGI
- LAST PRICE77.6000
- TODAY'S CHANGE (%)-0.6400 (-0.8180%)
- Bid / Lots77.4000/ 1
- Ask / Lots77.5500/ 3
- Open / Previous Close78.2500 / 78.2400
- Day Range
- 52 Week Range
- Volume331,493
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LOGI |
|---|---|---|
| 09:32 ET | 8267 | 78.03 |
| 09:33 ET | 850 | 78 |
| 09:35 ET | 550 | 78.06 |
| 09:37 ET | 200 | 78.05 |
| 09:39 ET | 100 | 78.06 |
| 09:42 ET | 800 | 78.15 |
| 09:44 ET | 400 | 78.19 |
| 09:46 ET | 1336 | 78.12 |
| 09:48 ET | 500 | 78.16 |
| 09:50 ET | 200 | 78.13 |
| 09:51 ET | 200 | 78.12 |
| 09:55 ET | 100 | 78.16 |
| 09:57 ET | 1766 | 78.12 |
| 10:00 ET | 3713 | 78.11 |
| 10:04 ET | 700 | 78.05 |
| 10:06 ET | 400 | 78.12 |
| 10:11 ET | 200 | 78.28 |
| 10:13 ET | 400 | 78.26 |
| 10:15 ET | 203 | 78.16 |
| 10:18 ET | 1662 | 78.3 |
| 10:20 ET | 1855 | 78.27 |
| 10:22 ET | 341 | 78.23 |
| 10:24 ET | 800 | 78.16 |
| 10:26 ET | 783 | 78.2 |
| 10:27 ET | 1689 | 78.19 |
| 10:29 ET | 1200 | 78.22 |
| 10:31 ET | 200 | 78.18 |
| 10:33 ET | 199 | 78.18 |
| 10:36 ET | 1441 | 78.18 |
| 10:38 ET | 1018 | 78 |
| 10:40 ET | 700 | 78.07 |
| 10:42 ET | 972 | 78.09 |
| 10:44 ET | 620 | 78.09 |
| 10:45 ET | 500 | 78 |
| 10:47 ET | 350 | 77.97 |
| 10:51 ET | 600 | 78.11 |
| 10:54 ET | 2350 | 77.95 |
| 10:56 ET | 400 | 77.96 |
| 10:58 ET | 774 | 77.95 |
| 11:00 ET | 348 | 77.9595 |
| 11:02 ET | 1508 | 77.95 |
| 11:03 ET | 1897 | 77.97 |
| 11:05 ET | 1900 | 77.9 |
| 11:07 ET | 1772 | 77.84 |
| 11:09 ET | 881 | 77.86 |
| 11:12 ET | 3689 | 77.885 |
| 11:14 ET | 1050 | 77.98 |
| 11:16 ET | 450 | 77.95 |
| 11:18 ET | 1555 | 77.98 |
| 11:20 ET | 1159 | 78.08 |
| 11:21 ET | 200 | 78.025 |
| 11:25 ET | 200 | 77.98 |
| 11:27 ET | 200 | 78.005 |
| 11:30 ET | 3396 | 78.045 |
| 11:32 ET | 814 | 77.96 |
| 11:36 ET | 2125 | 77.88 |
| 11:41 ET | 100 | 77.69 |
| 11:43 ET | 200 | 77.695 |
| 11:48 ET | 1800 | 77.68 |
| 11:50 ET | 100 | 77.7 |
| 11:52 ET | 1405 | 77.695 |
| 11:54 ET | 109 | 77.64 |
| 11:56 ET | 100 | 77.655 |
| 11:57 ET | 100 | 77.6 |
| 12:01 ET | 100 | 77.625 |
| 12:03 ET | 200 | 77.62 |
| 12:06 ET | 100 | 77.65 |
| 12:10 ET | 500 | 77.6342 |
| 12:12 ET | 176 | 77.62 |
| 12:14 ET | 400 | 77.65 |
| 12:15 ET | 1232 | 77.66 |
| 12:17 ET | 200 | 77.68 |
| 12:24 ET | 800 | 77.69 |
| 12:30 ET | 100 | 77.63 |
| 12:32 ET | 773 | 77.645 |
| 12:33 ET | 457 | 77.6101 |
| 12:35 ET | 800 | 77.665 |
| 12:39 ET | 1130 | 77.72 |
| 12:42 ET | 172 | 77.705 |
| 12:44 ET | 526 | 77.68 |
| 12:48 ET | 200 | 77.735 |
| 12:50 ET | 300 | 77.7 |
| 12:51 ET | 500 | 77.67 |
| 12:53 ET | 200 | 77.67 |
| 12:55 ET | 100 | 77.67 |
| 01:00 ET | 550 | 77.65 |
| 01:02 ET | 100 | 77.68 |
| 01:04 ET | 929 | 77.6725 |
| 01:06 ET | 2100 | 77.7 |
| 01:08 ET | 511 | 77.645 |
| 01:09 ET | 500 | 77.7 |
| 01:11 ET | 700 | 77.695 |
| 01:13 ET | 206 | 77.715 |
| 01:15 ET | 200 | 77.72 |
| 01:18 ET | 200 | 77.7 |
| 01:20 ET | 1700 | 77.71 |
| 01:22 ET | 200 | 77.68 |
| 01:24 ET | 692 | 77.69 |
| 01:26 ET | 404 | 77.66 |
| 01:27 ET | 463 | 77.67 |
| 01:29 ET | 430 | 77.6814 |
| 01:31 ET | 704 | 77.6575 |
| 01:33 ET | 400 | 77.63 |
| 01:36 ET | 100 | 77.62 |
| 01:40 ET | 100 | 77.635 |
| 01:42 ET | 100 | 77.635 |
| 01:47 ET | 400 | 77.59 |
| 01:49 ET | 700 | 77.56 |
| 01:51 ET | 386 | 77.575 |
| 01:54 ET | 1773 | 77.65 |
| 01:56 ET | 200 | 77.65 |
| 01:58 ET | 100 | 77.65 |
| 02:00 ET | 100 | 77.63 |
| 02:02 ET | 425 | 77.7 |
| 02:03 ET | 700 | 77.67 |
| 02:05 ET | 112 | 77.64 |
| 02:07 ET | 200 | 77.63 |
| 02:09 ET | 426 | 77.64 |
| 02:16 ET | 200 | 77.56 |
| 02:20 ET | 100 | 77.57 |
| 02:21 ET | 300 | 77.52 |
| 02:23 ET | 200 | 77.53 |
| 02:27 ET | 402 | 77.536 |
| 02:30 ET | 200 | 77.525 |
| 02:32 ET | 200 | 77.5 |
| 02:34 ET | 1000 | 77.51 |
| 02:36 ET | 100 | 77.53 |
| 02:38 ET | 100 | 77.51 |
| 02:41 ET | 416 | 77.535 |
| 02:43 ET | 1400 | 77.58 |
| 03:14 ET | 300 | 77.53 |
| 03:15 ET | 806 | 77.52 |
| 03:17 ET | 300 | 77.56 |
| 03:19 ET | 200 | 77.585 |
| 03:21 ET | 800 | 77.56 |
| 03:24 ET | 100 | 77.53 |
| 03:26 ET | 200 | 77.52 |
| 03:28 ET | 100 | 77.51 |
| 03:30 ET | 100 | 77.505 |
| 03:32 ET | 700 | 77.51 |
| 03:33 ET | 500 | 77.45 |
| 03:35 ET | 7337 | 77.55 |
| 03:37 ET | 4215 | 77.6093 |
| 03:39 ET | 1000 | 77.56 |
| 03:42 ET | 3000 | 77.59 |
| 03:44 ET | 1241 | 77.575 |
| 03:46 ET | 900 | 77.47 |
| 03:48 ET | 300 | 77.5 |
| 03:50 ET | 1309 | 77.53 |
| 03:51 ET | 2847 | 77.54 |
| 03:53 ET | 1294 | 77.5 |
| 03:55 ET | 6895 | 77.605 |
| 03:57 ET | 9893 | 77.565 |
| 04:00 ET | 43340 | 77.6 |
Today
DJ Logitech International S.A. Falls Friday, Outperforms Market, from 8 hours ago by Dow Jones
8 hours ago by Dow Jones
Yesterday
DJ Logitech International S.A. Rises Thursday, Outperforms Market, from 12:15PM ET on Thursday Nov 14, 2024 by Dow Jones
12:15PM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 13, 2024
DJ Logitech International S.A. Falls Wednesday, Underperforms Market, from 12:15PM ET on Wednesday Nov 13, 2024 by Dow Jones
12:15PM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
Ending the Quest for a Place to Meet: Logitech Launches New Smart Office Tools, from 3:01AM ET on Tuesday Nov 12, 2024 by Dow Jones
3:01AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 11, 2024
Logitech Expands Availability of Refurbished Devices, Offering High-Quality, Affordable Tech for Work and Play, from 2:30PM ET on Monday Nov 11, 2024 by Dow Jones
2:30PM ET on Monday Nov 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Logitech International SA | 11.9B | 17.3x | +20.48% |
Pure Storage Inc | 16.3B | 129.1x | --- |
Seagate Technology Holdings PLC | 20.6B | 25.7x | -25.87% |
Super Micro Computer Inc | 10.5B | 9.3x | +70.55% |
Diebold Nixdorf Inc | 1.5B | 68.7x | --- |
NetApp Inc | 24.2B | 22.9x | +0.51% |
Company Information
Logitech International S.A. is a holding company. The Company designs, manufactures and markets products that allow people to connect through music, gaming, video, computing, and other digital platforms. The Company operates through peripheral segment. The Company offers its products to a network of domestic and international customers, including direct sales to retailers, e-tailers, and indirect sales through distributors. The Company's retail network across the world includes consumer electronics distributors, retailers, mass merchandisers, specialty electronics stores, computer and telecommunications stores, value-added resellers and online merchants. Its music solutions are focused primarily on mobile speakers, including its UE BOOM family of mobile wireless speakers, its Jaybird wireless audio wearables for sports and active lifestyles, and its custom in-ear headphones. It offers a range of gaming gear for gamers, including mice, keyboards, headsets, gamepads and steering wheels.
Contact Information
- Headquarters
- Route de Pampigny 20APPLES, Switzerland 1143
- Phone
- 510-795-8500
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Wendy Becker
- Chief Executive Officer
- Johanna Faber
- Chief Financial Officer
- Matteo Anversa
- Chief Operating Officer
- Prakash Arunkundrum
- Chief Legal Officer
- Samantha Harnett
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.4B |
|---|---|
Revenue (TTM) | $4.5B |
Shares Outstanding | 169.0M |
Dividend Yield | 1.76% |
Annual Dividend Rate | 1.1600 CHF |
Ex-Dividend Date | 09-24-24 |
Pay Date | 09-25-24 |
Beta | 0.78 |
EPS | $4.49 |
Book Value | $14.52 |
P/E Ratio | 17.3x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 17.2x |
Operating Margin | 14.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
