Lovesac CoNASDAQ:LOVE
- LAST PRICE38.4700
- TODAY'S CHANGE (%)3.7600 (10.8326%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close34.9100 / 34.7100
- Day Range
- 52 Week Range
- Volume1,474,280
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LOVE |
|---|---|---|
| 09:32 ET | 5924 | 34.945 |
| 09:33 ET | 1730 | 34.945 |
| 09:35 ET | 1441 | 35.6972 |
| 09:37 ET | 1600 | 35.425 |
| 09:39 ET | 700 | 35.425 |
| 09:42 ET | 1600 | 35.425 |
| 09:44 ET | 673 | 35.2223 |
| 09:46 ET | 500 | 35.47 |
| 09:48 ET | 910 | 35.435 |
| 09:50 ET | 471 | 35.234 |
| 09:51 ET | 2400 | 35.49 |
| 09:53 ET | 3086 | 35.7 |
| 09:55 ET | 2332 | 35.515 |
| 09:57 ET | 100 | 35.515 |
| 10:00 ET | 587 | 35.525 |
| 10:02 ET | 1225 | 35.67 |
| 10:04 ET | 550 | 35.82 |
| 10:06 ET | 1921 | 35.95 |
| 10:08 ET | 100 | 35.995 |
| 10:09 ET | 100 | 36.1471 |
| 10:11 ET | 1410 | 36.3 |
| 10:13 ET | 200 | 36.31 |
| 10:15 ET | 1500 | 36.45 |
| 10:18 ET | 965 | 36.58 |
| 10:22 ET | 100 | 36.85 |
| 10:27 ET | 4217 | 37.07 |
| 10:29 ET | 419 | 36.985 |
| 10:33 ET | 1373 | 37.03 |
| 10:36 ET | 14984 | 37.28 |
| 10:38 ET | 1050 | 37.27 |
| 10:40 ET | 6466 | 37.515 |
| 10:42 ET | 4047 | 37.49 |
| 10:44 ET | 100 | 37.53 |
| 10:45 ET | 100 | 37.57 |
| 10:47 ET | 12120 | 37.585 |
| 10:49 ET | 600 | 37.575 |
| 10:51 ET | 1200 | 37.84 |
| 10:54 ET | 7513 | 37.85 |
| 10:56 ET | 1554 | 38.22 |
| 10:58 ET | 300 | 38.21 |
| 11:00 ET | 100 | 38.205 |
| 11:02 ET | 300 | 38.27 |
| 11:03 ET | 800 | 38.19 |
| 11:05 ET | 12617 | 37.75 |
| 11:07 ET | 4953 | 37.42 |
| 11:09 ET | 1149 | 37.4 |
| 11:12 ET | 720 | 37.2536 |
| 11:14 ET | 1020 | 37.14 |
| 11:16 ET | 1186 | 37.265 |
| 11:18 ET | 392 | 37.275 |
| 11:21 ET | 200 | 37.18 |
| 11:23 ET | 963 | 37.18 |
| 11:25 ET | 1541 | 37.375 |
| 11:27 ET | 1551 | 37.71 |
| 11:30 ET | 41698 | 37.84 |
| 11:32 ET | 985 | 37.6 |
| 11:34 ET | 1815 | 37.75 |
| 11:36 ET | 4634 | 37.75 |
| 11:38 ET | 6523 | 38.0788 |
| 11:39 ET | 1363 | 38.26 |
| 11:41 ET | 3065 | 38.03 |
| 11:43 ET | 1138 | 38 |
| 11:45 ET | 4771 | 38 |
| 11:48 ET | 22539 | 38.2 |
| 11:50 ET | 18267 | 38.17 |
| 11:52 ET | 3242 | 38.24 |
| 11:54 ET | 13028 | 38.18 |
| 11:56 ET | 213535 | 37.305 |
| 11:57 ET | 4475 | 37.68 |
| 11:59 ET | 2349 | 37.6 |
| 12:01 ET | 800 | 37.75 |
| 12:03 ET | 14553 | 37.885 |
| 12:06 ET | 6194 | 37.425 |
| 12:08 ET | 2300 | 37.44 |
| 12:10 ET | 1300 | 37.37 |
| 12:12 ET | 1496 | 37.32 |
| 12:14 ET | 12219 | 37.41 |
| 12:15 ET | 108010 | 37.82 |
| 12:17 ET | 18485 | 37.74 |
| 12:19 ET | 917 | 37.77 |
| 12:21 ET | 2300 | 37.52 |
| 12:24 ET | 1387 | 37.555 |
| 12:26 ET | 300 | 37.43 |
| 12:28 ET | 100 | 37.33 |
| 12:30 ET | 677 | 37.54 |
| 12:32 ET | 700 | 37.11 |
| 12:33 ET | 5469 | 37.82 |
| 12:35 ET | 1518 | 37.75 |
| 12:37 ET | 5714 | 37.64 |
| 12:39 ET | 300 | 37.675 |
| 12:42 ET | 803 | 37.79 |
| 12:44 ET | 537 | 37.74 |
| 12:50 ET | 970 | 37.75 |
| 12:51 ET | 300 | 37.9 |
| 12:53 ET | 200 | 37.9 |
| 12:57 ET | 200 | 37.885 |
| 01:00 ET | 600 | 37.7 |
| 01:04 ET | 1501 | 37.7357 |
| 01:06 ET | 500 | 37.72 |
| 01:08 ET | 1120 | 37.84 |
| 01:09 ET | 2317 | 38.01 |
| 01:11 ET | 400 | 38.14 |
| 01:13 ET | 1100 | 38.12 |
| 01:15 ET | 8346 | 38.055 |
| 01:18 ET | 300 | 38.0712 |
| 01:20 ET | 4610 | 38 |
| 01:22 ET | 310 | 38.05 |
| 01:24 ET | 100 | 38.03 |
| 01:26 ET | 1090 | 38.05 |
| 01:27 ET | 3698 | 38.22 |
| 01:29 ET | 3000 | 38.14 |
| 01:31 ET | 2710 | 38.302 |
| 01:33 ET | 4500 | 38.38 |
| 01:36 ET | 1300 | 38.29 |
| 01:38 ET | 2430 | 38.57 |
| 01:40 ET | 5409 | 38.615 |
| 01:42 ET | 10153 | 38.3 |
| 01:44 ET | 400 | 38.34 |
| 01:45 ET | 95462 | 38.89 |
| 01:47 ET | 3798 | 38.845 |
| 01:49 ET | 2100 | 38.73 |
| 01:51 ET | 1360 | 38.72 |
| 01:54 ET | 1200 | 38.76 |
| 01:56 ET | 20494 | 38.49 |
| 01:58 ET | 5086 | 38.495 |
| 02:00 ET | 500 | 38.495 |
| 02:02 ET | 100 | 38.48 |
| 02:03 ET | 1550 | 38.655 |
| 02:05 ET | 4770 | 38.675 |
| 02:07 ET | 279 | 38.8 |
| 02:09 ET | 2243 | 38.87 |
| 02:12 ET | 1950 | 38.741 |
| 02:14 ET | 3400 | 38.53 |
| 02:16 ET | 100 | 38.525 |
| 02:18 ET | 4755 | 38.19 |
| 02:21 ET | 1200 | 38.39 |
| 02:23 ET | 2616 | 38.39 |
| 02:25 ET | 1686 | 38.52 |
| 02:27 ET | 301 | 38.535 |
| 02:30 ET | 500 | 38.545 |
| 02:32 ET | 900 | 38.62 |
| 02:34 ET | 1539 | 38.645 |
| 02:36 ET | 532 | 38.68 |
| 02:38 ET | 2050 | 38.49 |
| 02:39 ET | 843 | 38.59 |
| 02:41 ET | 1500 | 38.685 |
| 02:43 ET | 676 | 38.82 |
| 02:45 ET | 2466 | 38.71 |
| 02:48 ET | 1600 | 38.7 |
| 02:50 ET | 700 | 38.695 |
| 02:52 ET | 1832 | 38.69 |
| 02:54 ET | 700 | 38.69 |
| 02:56 ET | 17300 | 38.75 |
| 02:57 ET | 6928 | 38.52 |
| 02:59 ET | 10420 | 37.9 |
| 03:01 ET | 1653 | 38.265 |
| 03:03 ET | 7711 | 38.185 |
| 03:06 ET | 500 | 38.09 |
| 03:08 ET | 2300 | 37.98 |
| 03:10 ET | 2600 | 37.86 |
| 03:12 ET | 300 | 37.87 |
| 03:14 ET | 622 | 37.91 |
| 03:15 ET | 11327 | 37.815 |
| 03:17 ET | 7633 | 37.48 |
| 03:19 ET | 5880 | 37.32 |
| 03:21 ET | 300 | 37.53 |
| 03:24 ET | 100 | 37.55 |
| 03:26 ET | 4777 | 37.45 |
| 03:28 ET | 4713 | 37.115 |
| 03:30 ET | 11073 | 37.71 |
| 03:32 ET | 21617 | 37.9 |
| 03:33 ET | 3233 | 37.8 |
| 03:35 ET | 7932 | 38.05 |
| 03:37 ET | 1400 | 38.14 |
| 03:39 ET | 3209 | 38.05 |
| 03:42 ET | 1082 | 38.065 |
| 03:44 ET | 1116 | 38.15 |
| 03:46 ET | 1593 | 38.06 |
| 03:48 ET | 5761 | 37.96 |
| 03:50 ET | 6075 | 38.085 |
| 03:51 ET | 76227 | 38.3 |
| 03:53 ET | 41507 | 38.309 |
| 03:55 ET | 22656 | 38.35 |
| 03:57 ET | 15260 | 38.43 |
| 04:00 ET | 70413 | 38.47 |
Yesterday
Charge Your Phone For FREE At Lovesac This Holiday Shopping Season, from 18 hours ago by Dow Jones
18 hours ago by Dow Jones
Nov 20, 2024
Lovesac Introduces Sactionals Reclining Seat: The World's Most Innovative Power Recliner, from 9:03AM ET on Wednesday Nov 20, 2024 by Dow Jones
9:03AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 19, 2024
DJ Lovesac Is Maintained at Buy by Roth MKM, from 9:45AM ET on Tuesday Nov 19, 2024 by Dow Jones
9:45AM ET on Tuesday Nov 19, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lovesac Co | 540.0M | 180.6x | --- |
Ethan Allen Interiors Inc | 761.1M | 12.5x | +20.97% |
Haverty Furniture Companies Inc | 384.8M | 16.6x | +17.03% |
Purple Innovation Inc | 95.0M | -0.9x | --- |
Flexsteel Industries Inc | 311.0M | 23.9x | --- |
Hooker Furnishings Corp | 200.0M | 170.4x | -23.55% |
Company Information
The Lovesac Company is a technology-driven company that designs, manufactures, and sells furniture. Its product offering consists of modular couches called Sactionals, premium foam beanbag chairs called Sacs, and their associated home decor accessories. Its Sactional products include several patented features relating to their geometry and modularity, coupling mechanisms and other features. The Sac product line offers about five different sizes, ranging from 35 pounds to 95 pounds with the capacity to seat more than three people on the larger model Sacs. Its Other product line offers Sactional-specific drink holders, Footsac blankets, decorative pillows, fitted seat tables and ottomans in varying styles and finishes and its Sactionals Power Hub. It markets and sells its products primarily online directly at www.lovesac.com, supported by direct-to-consumer touch-feel points in the form of its own showrooms as well as through shop-in-shops and pop-up-shops with third party retailers.
Contact Information
- Headquarters
- 2 Landmark Sq Ste 300STAMFORD, CT, United States 06901-2410
- Phone
- 203-817-2279
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Andrew Heyer
- President, Chief Operating Officer
- Mary Fox
- Chief Executive Officer, Director
- Shawn Nelson
- Chief Financial Officer, Executive Vice President
- Keith Siegner
- Director
- Jack Krause
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 180.6x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
