Louisiana-Pacific CorpNYSE:LPX
- LAST PRICE91.6800
- TODAY'S CHANGE (%)0.9500 (1.0471%)
- Bid / Lots84.7400/ 1
- Ask / Lots110.0000/ 1
- Open / Previous Close90.8300 / 90.7300
- Day Range
- 52 Week Range
- Volume1,080,482
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LPX |
|---|---|---|
| 09:32 ET | 2314 | 90.39 |
| 09:34 ET | 200 | 90.69 |
| 09:36 ET | 1100 | 91.07 |
| 09:38 ET | 1572 | 90.9925 |
| 09:39 ET | 2200 | 91.055 |
| 09:41 ET | 965 | 91.23 |
| 09:43 ET | 1144 | 91.62 |
| 09:45 ET | 608 | 91.45 |
| 09:48 ET | 620 | 91.3 |
| 09:50 ET | 1100 | 91.36 |
| 09:52 ET | 300 | 91.37 |
| 09:54 ET | 1009 | 91.1501 |
| 09:56 ET | 950 | 91.05 |
| 09:59 ET | 800 | 91.055 |
| 10:01 ET | 778 | 91.05 |
| 10:03 ET | 601 | 91.015 |
| 10:06 ET | 200 | 91.05 |
| 10:08 ET | 800 | 90.9 |
| 10:10 ET | 200 | 91.08 |
| 10:12 ET | 1421 | 91 |
| 10:14 ET | 600 | 90.95 |
| 10:15 ET | 800 | 90.795 |
| 10:17 ET | 1485 | 90.92 |
| 10:19 ET | 1700 | 90.93 |
| 10:21 ET | 600 | 90.95 |
| 10:24 ET | 600 | 91.03 |
| 10:26 ET | 1300 | 90.86 |
| 10:28 ET | 1400 | 90.87 |
| 10:30 ET | 2300 | 90.76 |
| 10:32 ET | 1428 | 90.8 |
| 10:33 ET | 400 | 90.8 |
| 10:35 ET | 600 | 90.78 |
| 10:37 ET | 2400 | 90.72 |
| 10:39 ET | 1885 | 90.92 |
| 10:42 ET | 1247 | 90.97 |
| 10:44 ET | 500 | 90.975 |
| 10:46 ET | 500 | 90.95 |
| 10:48 ET | 800 | 90.885 |
| 10:50 ET | 1125 | 90.92 |
| 10:51 ET | 400 | 90.93 |
| 10:53 ET | 968 | 90.915 |
| 10:55 ET | 1600 | 91.19 |
| 10:57 ET | 500 | 91.2 |
| 11:00 ET | 400 | 91.07 |
| 11:02 ET | 800 | 91.03 |
| 11:04 ET | 999 | 91.06 |
| 11:06 ET | 400 | 90.985 |
| 11:08 ET | 800 | 90.995 |
| 11:09 ET | 647 | 91.07 |
| 11:11 ET | 1410 | 91.105 |
| 11:13 ET | 1000 | 91.08 |
| 11:15 ET | 2158 | 91.1 |
| 11:18 ET | 1500 | 91.075 |
| 11:20 ET | 2317 | 91 |
| 11:22 ET | 400 | 90.985 |
| 11:24 ET | 200 | 91 |
| 11:26 ET | 700 | 90.93 |
| 11:27 ET | 1107 | 90.92 |
| 11:29 ET | 538 | 90.94 |
| 11:31 ET | 1200 | 90.92 |
| 11:33 ET | 1100 | 90.905 |
| 11:36 ET | 604 | 91.03 |
| 11:38 ET | 600 | 90.95 |
| 11:40 ET | 2140 | 91.06 |
| 11:42 ET | 400 | 91.06 |
| 11:44 ET | 300 | 91.06 |
| 11:45 ET | 4923 | 91.14 |
| 11:47 ET | 997 | 91.18 |
| 11:49 ET | 700 | 91.25 |
| 11:51 ET | 500 | 91.29 |
| 11:54 ET | 958 | 91.16 |
| 11:56 ET | 931 | 91.13 |
| 11:58 ET | 339 | 91.09 |
| 12:00 ET | 300 | 90.99 |
| 12:02 ET | 1070 | 90.9 |
| 12:03 ET | 814 | 90.89 |
| 12:05 ET | 1640 | 90.98 |
| 12:07 ET | 2100 | 90.9917 |
| 12:09 ET | 800 | 90.98 |
| 12:12 ET | 3517 | 90.99 |
| 12:14 ET | 2782 | 91.01 |
| 12:16 ET | 600 | 91.1 |
| 12:18 ET | 300 | 91.11 |
| 12:20 ET | 800 | 90.95 |
| 12:21 ET | 500 | 90.86 |
| 12:23 ET | 2000 | 90.91 |
| 12:25 ET | 800 | 90.91 |
| 12:27 ET | 900 | 90.87 |
| 12:30 ET | 519 | 90.94 |
| 12:32 ET | 1100 | 90.97 |
| 12:34 ET | 100 | 91 |
| 12:36 ET | 100 | 91.01 |
| 12:38 ET | 275 | 90.96 |
| 12:39 ET | 700 | 90.975 |
| 12:41 ET | 200 | 91.08 |
| 12:43 ET | 300 | 91.09 |
| 12:45 ET | 300 | 91.05 |
| 12:48 ET | 1112 | 91.175 |
| 12:50 ET | 300 | 91.21 |
| 12:52 ET | 700 | 91.155 |
| 12:54 ET | 200 | 91.17 |
| 12:56 ET | 800 | 91.23 |
| 12:57 ET | 300 | 91.375 |
| 12:59 ET | 840 | 91.2996 |
| 01:01 ET | 400 | 91.34 |
| 01:03 ET | 507 | 91.29 |
| 01:06 ET | 1910 | 91.44 |
| 01:08 ET | 200 | 91.485 |
| 01:12 ET | 1925 | 91.56 |
| 01:15 ET | 100 | 91.555 |
| 01:17 ET | 510 | 91.61 |
| 01:19 ET | 1354 | 91.6011 |
| 01:21 ET | 5158 | 91.71 |
| 01:24 ET | 200 | 91.77 |
| 01:26 ET | 1139 | 91.78 |
| 01:28 ET | 800 | 91.75 |
| 01:30 ET | 1600 | 91.85 |
| 01:32 ET | 1600 | 91.825 |
| 01:33 ET | 5813 | 91.79 |
| 01:35 ET | 2600 | 91.785 |
| 01:37 ET | 422 | 91.79 |
| 01:39 ET | 3846 | 91.745 |
| 01:42 ET | 1652 | 91.66 |
| 01:44 ET | 1410 | 91.58 |
| 01:46 ET | 1222 | 91.64 |
| 01:48 ET | 600 | 91.7 |
| 01:50 ET | 675 | 91.68 |
| 01:51 ET | 835 | 91.7306 |
| 01:53 ET | 2600 | 91.79 |
| 01:55 ET | 200 | 91.71 |
| 01:57 ET | 1119 | 91.8 |
| 02:00 ET | 400 | 91.81 |
| 02:02 ET | 2210 | 91.75 |
| 02:04 ET | 32741 | 91.14 |
| 02:06 ET | 8021 | 91.37 |
| 02:08 ET | 2842 | 91.32 |
| 02:09 ET | 2008 | 91.32 |
| 02:11 ET | 12733 | 91.32 |
| 02:13 ET | 1385 | 91.415 |
| 02:15 ET | 2095 | 91.39 |
| 02:18 ET | 299 | 91.3 |
| 02:20 ET | 2366 | 91.2 |
| 02:22 ET | 412 | 91.21 |
| 02:24 ET | 200 | 91.25 |
| 02:26 ET | 800 | 91.31 |
| 02:27 ET | 500 | 91.22 |
| 02:29 ET | 200 | 91.19 |
| 02:31 ET | 808 | 91.18 |
| 02:33 ET | 200 | 91.2 |
| 02:36 ET | 600 | 91.14 |
| 02:38 ET | 2163 | 91.18 |
| 02:40 ET | 574 | 91.2 |
| 02:42 ET | 901 | 91.26 |
| 02:44 ET | 700 | 91.26 |
| 02:45 ET | 500 | 91.29 |
| 02:47 ET | 600 | 91.2 |
| 02:49 ET | 200 | 91.15 |
| 02:51 ET | 200 | 91.24 |
| 02:54 ET | 500 | 91.22 |
| 02:56 ET | 1229 | 91.25 |
| 02:58 ET | 1500 | 91.37 |
| 03:00 ET | 684 | 91.48 |
| 03:02 ET | 1170 | 91.53 |
| 03:03 ET | 1690 | 91.37 |
| 03:05 ET | 740 | 91.355 |
| 03:07 ET | 600 | 91.425 |
| 03:09 ET | 7659 | 91.34 |
| 03:12 ET | 2603 | 91.34 |
| 03:14 ET | 8872 | 91.5 |
| 03:16 ET | 500 | 91.545 |
| 03:18 ET | 4077 | 91.53 |
| 03:20 ET | 1407 | 91.6 |
| 03:21 ET | 4194 | 91.535 |
| 03:23 ET | 1908 | 91.73 |
| 03:25 ET | 1201 | 91.769 |
| 03:27 ET | 1783 | 91.675 |
| 03:30 ET | 1000 | 91.49 |
| 03:32 ET | 3600 | 91.3 |
| 03:34 ET | 3277 | 91.31 |
| 03:36 ET | 5952 | 91.24 |
| 03:38 ET | 7663 | 91.25 |
| 03:39 ET | 2900 | 91.29 |
| 03:41 ET | 6368 | 91.39 |
| 03:43 ET | 4057 | 91.47 |
| 03:45 ET | 4394 | 91.45 |
| 03:48 ET | 10235 | 91.365 |
| 03:50 ET | 6585 | 91.26 |
| 03:52 ET | 15014 | 91.51 |
| 03:54 ET | 7328 | 91.5 |
| 03:56 ET | 14297 | 91.49 |
| 03:57 ET | 13286 | 91.58 |
| 03:59 ET | 13460 | 91.68 |
May 9, 2024
DJ Louisiana-Pacific Is Maintained at Buy by DA Davidson, from 3:28PM ET on Thursday May 09, 2024 by Dow Jones
3:28PM ET on Thursday May 09, 2024 by Dow JonesDJ Louisiana-Pacific Is Maintained at Outperform by RBC Capital, from 1:25PM ET on Thursday May 09, 2024 by Dow Jones
1:25PM ET on Thursday May 09, 2024 by Dow JonesDJ Louisiana-Pacific Corp. Is Maintained at Hold by TD Securities, from 12:24PM ET on Thursday May 09, 2024 by Dow Jones
12:24PM ET on Thursday May 09, 2024 by Dow JonesDJ Louisiana-Pacific Is Maintained at Outperform by BMO Capital, from 11:09AM ET on Thursday May 09, 2024 by Dow Jones
11:09AM ET on Thursday May 09, 2024 by Dow JonesDJ Louisiana-Pacific Cut to Neutral From Buy by Seaport Global, from 10:39AM ET on Thursday May 09, 2024 by Dow Jones
10:39AM ET on Thursday May 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Louisiana-Pacific Corp | 6.6B | 24.9x | -2.19% |
Rayonier Inc | 4.5B | 27.2x | +7.82% |
Potlatchdeltic Corp | 3.4B | 75.5x | -16.49% |
Enviva Inc | 42.5M | -0.1x | --- |
Ufp Industries Inc | 7.4B | 14.8x | +28.86% |
TreeCon Resources Inc | 9.9M | 5.6x | --- |
Company Information
Louisiana-Pacific Corporation is a provider of building solutions. The Company manufactures engineered wood building products that meet the demands of builders, remodelers, and homeowners worldwide. The Company’s offerings include building products and accessories, such as Siding Solutions (LP SmartSide Trim & Siding, LP SmartSide ExpertFinish Trim & Siding, LP BuilderSeries Lap Siding, and LP Outdoor Building Solutions); LP Structural Solutions (LP TechShield Radiant Barrier, LP WeatherLogic Air & Water Barrier, LP Legacy Premium Sub-Flooring, LP FlameBlock Fire-Rated Sheathing, and LP NovaCore Thermal Insulated Sheathing); and oriented strand board (OSB). The Company also provides customer service and warranty. The Company operates approximately 23 plants across the United States, Canada, Chile, and Brazil.
Contact Information
- Headquarters
- 1610 WEST END AVE., SUITE 200NASHVILLE, TN, United States 37203
- Phone
- 615-986-5600
- Fax
- 615-986-5610
Executives
- Chairman of the Board, Chief Executive Officer
- William Southern
- Chief Financial Officer, Executive Vice President
- Alan Haughie
- Executive Vice President, General Manager - OSB
- Jimmy Mason
- Executive Vice President, General Manager - Siding
- Jason Ringblom
- Senior Vice President, General Counsel, Corporate Secretary
- Nicole Daniel
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.6B |
|---|---|
Revenue (TTM) | $2.7B |
Shares Outstanding | 71.7M |
Dividend Yield | 1.13% |
Annual Dividend Rate | 1.0400 USD |
Ex-Dividend Date | 05-21-24 |
Pay Date | 06-05-24 |
Beta | 1.92 |
EPS | $3.68 |
Book Value | $21.58 |
P/E Ratio | 24.9x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 17.4x |
Operating Margin | 14.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
