Stride IncNYSE:LRN
- LAST PRICE70.5000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots66.9000/ 1
- Ask / Lots72.0000/ 3
- Open / Previous Close0.0000 / 70.5000
- Day Range---
- 52 Week Range
- Volume1
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LRN |
|---|---|---|
| 09:32 ET | 3154 | 69.711 |
| 09:34 ET | 100 | 69.8845 |
| 09:36 ET | 178 | 70.02 |
| 09:38 ET | 3222 | 70.23 |
| 09:39 ET | 500 | 70.315 |
| 09:41 ET | 1700 | 70.335 |
| 09:45 ET | 634 | 70.51 |
| 09:48 ET | 900 | 70.37 |
| 09:52 ET | 600 | 70.425 |
| 09:57 ET | 1110 | 70.28 |
| 09:59 ET | 100 | 70.3 |
| 10:01 ET | 100 | 70.32 |
| 10:03 ET | 100 | 70.39 |
| 10:06 ET | 111 | 70.395 |
| 10:08 ET | 200 | 70.505 |
| 10:10 ET | 2685 | 70.255 |
| 10:14 ET | 5371 | 70.535 |
| 10:15 ET | 611 | 70.805 |
| 10:17 ET | 800 | 70.7 |
| 10:19 ET | 200 | 70.67 |
| 10:21 ET | 900 | 70.675 |
| 10:24 ET | 200 | 70.7 |
| 10:26 ET | 200 | 70.74 |
| 10:32 ET | 700 | 70.64 |
| 10:33 ET | 100 | 70.57 |
| 10:37 ET | 313 | 70.62 |
| 10:39 ET | 100 | 70.68 |
| 10:42 ET | 927 | 70.605 |
| 10:44 ET | 500 | 70.6 |
| 10:46 ET | 1640 | 70.745 |
| 10:48 ET | 100 | 70.84 |
| 10:50 ET | 2495 | 70.79 |
| 10:51 ET | 600 | 70.83 |
| 10:53 ET | 100 | 70.85 |
| 10:55 ET | 100 | 70.785 |
| 10:57 ET | 2366 | 70.88 |
| 11:02 ET | 3615 | 70.74 |
| 11:04 ET | 200 | 70.82 |
| 11:06 ET | 100 | 70.87 |
| 11:08 ET | 100 | 70.87 |
| 11:09 ET | 1015 | 70.8 |
| 11:11 ET | 2600 | 70.87 |
| 11:13 ET | 100 | 70.88 |
| 11:18 ET | 100 | 70.87 |
| 11:20 ET | 100 | 70.865 |
| 11:22 ET | 2957 | 70.77 |
| 11:24 ET | 200 | 70.84 |
| 11:26 ET | 1844 | 70.92 |
| 11:27 ET | 349 | 71.045 |
| 11:29 ET | 100 | 71.045 |
| 11:31 ET | 1194 | 71.065 |
| 11:33 ET | 2202 | 71.005 |
| 11:38 ET | 400 | 71.07 |
| 11:40 ET | 300 | 71.105 |
| 11:42 ET | 882 | 71.02 |
| 11:44 ET | 200 | 71.065 |
| 11:45 ET | 2216 | 71.235 |
| 11:47 ET | 1050 | 71.3917 |
| 11:49 ET | 1080 | 71.315 |
| 11:54 ET | 481 | 71.27 |
| 12:00 ET | 900 | 71.39 |
| 12:02 ET | 2519 | 71.61 |
| 12:03 ET | 200 | 71.61 |
| 12:07 ET | 7907 | 71.66 |
| 12:09 ET | 400 | 71.61 |
| 12:14 ET | 900 | 71.58 |
| 12:16 ET | 1552 | 71.56 |
| 12:18 ET | 1800 | 71.5299 |
| 12:20 ET | 1400 | 71.63 |
| 12:21 ET | 1425 | 71.615 |
| 12:25 ET | 750 | 71.605 |
| 12:27 ET | 414 | 71.67 |
| 12:30 ET | 603 | 71.755 |
| 12:32 ET | 697 | 71.67 |
| 12:34 ET | 200 | 71.68 |
| 12:38 ET | 849 | 71.41 |
| 12:41 ET | 1306 | 71.38 |
| 12:45 ET | 400 | 71.495 |
| 12:48 ET | 700 | 71.535 |
| 12:56 ET | 100 | 71.55 |
| 12:59 ET | 1150 | 71.435 |
| 01:01 ET | 913 | 71.47 |
| 01:03 ET | 1839 | 71.335 |
| 01:06 ET | 1065 | 71.245 |
| 01:10 ET | 400 | 71.21 |
| 01:12 ET | 600 | 71.18 |
| 01:14 ET | 819 | 71.09 |
| 01:15 ET | 700 | 71.15 |
| 01:17 ET | 100 | 71.1 |
| 01:19 ET | 2418 | 71.215 |
| 01:21 ET | 244 | 71.22 |
| 01:24 ET | 2951 | 71.08 |
| 01:26 ET | 200 | 71.01 |
| 01:28 ET | 300 | 71.02 |
| 01:30 ET | 549 | 71 |
| 01:32 ET | 414 | 71.03 |
| 01:35 ET | 284 | 70.96 |
| 01:37 ET | 300 | 70.87 |
| 01:39 ET | 1417 | 70.915 |
| 01:44 ET | 100 | 70.86 |
| 01:46 ET | 500 | 70.85 |
| 01:48 ET | 200 | 70.86 |
| 01:50 ET | 200 | 70.83 |
| 01:51 ET | 400 | 70.85 |
| 01:53 ET | 900 | 70.82 |
| 01:55 ET | 5409 | 70.86 |
| 02:00 ET | 200 | 70.81 |
| 02:02 ET | 425 | 70.86 |
| 02:04 ET | 516 | 70.7 |
| 02:06 ET | 548 | 70.74 |
| 02:08 ET | 300 | 70.68 |
| 02:09 ET | 4383 | 70.635 |
| 02:11 ET | 1000 | 70.66 |
| 02:13 ET | 500 | 70.665 |
| 02:18 ET | 2069 | 70.79 |
| 02:20 ET | 100 | 70.79 |
| 02:22 ET | 401 | 70.7 |
| 02:24 ET | 1297 | 70.61 |
| 02:26 ET | 297 | 70.52 |
| 02:27 ET | 904 | 70.555 |
| 02:31 ET | 527 | 70.5 |
| 02:33 ET | 200 | 70.5 |
| 02:36 ET | 1520 | 70.6 |
| 02:38 ET | 100 | 70.58 |
| 02:40 ET | 146 | 70.52 |
| 02:42 ET | 1800 | 70.595 |
| 02:44 ET | 100 | 70.55 |
| 02:45 ET | 1441 | 70.52 |
| 02:47 ET | 100 | 70.45 |
| 02:49 ET | 900 | 70.59 |
| 02:51 ET | 234 | 70.62 |
| 02:54 ET | 100 | 70.625 |
| 02:56 ET | 220 | 70.6 |
| 02:58 ET | 996 | 70.6 |
| 03:00 ET | 706 | 70.59 |
| 03:02 ET | 744 | 70.6 |
| 03:05 ET | 293 | 70.61 |
| 03:09 ET | 725 | 70.52 |
| 03:12 ET | 100 | 70.41 |
| 03:14 ET | 300 | 70.51 |
| 03:18 ET | 300 | 70.52 |
| 03:20 ET | 307 | 70.44 |
| 03:21 ET | 411 | 70.42 |
| 03:23 ET | 200 | 70.43 |
| 03:25 ET | 100 | 70.44 |
| 03:27 ET | 400 | 70.44 |
| 03:30 ET | 901 | 70.47 |
| 03:32 ET | 24940 | 70.24 |
| 03:34 ET | 1552 | 70.17 |
| 03:36 ET | 2054 | 70.33 |
| 03:38 ET | 702 | 70.39 |
| 03:39 ET | 800 | 70.48 |
| 03:41 ET | 1237 | 70.65 |
| 03:43 ET | 1822 | 70.62 |
| 03:45 ET | 1038 | 70.56 |
| 03:48 ET | 2316 | 70.62 |
| 03:50 ET | 3269 | 70.65 |
| 03:52 ET | 9252 | 70.64 |
| 03:54 ET | 6013 | 70.53 |
| 03:56 ET | 6597 | 70.56 |
| 03:57 ET | 10727 | 70.39 |
| 03:59 ET | 7923 | 70.5 |
Jun 19, 2024
Stride, Inc. Named Remote Learning Solution Provider of the Year, from 9:00AM ET on Wednesday Jun 19, 2024 by Dow Jones
9:00AM ET on Wednesday Jun 19, 2024 by Dow Jones
Jun 3, 2024
MedCerts and Lifework Announce New Partnership to Elevate Allied Health Training, from 9:00AM ET on Monday Jun 03, 2024 by Dow Jones
9:00AM ET on Monday Jun 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Stride Inc | 3.0B | 16.6x | +34.29% |
Frontdoor Inc | 2.6B | 14.9x | +7.45% |
Adtalem Global Education Inc | 2.6B | 25.4x | -4.21% |
Laureate Education Inc | 2.3B | 17.7x | --- |
Strategic Education Inc | 2.7B | 26.1x | --- |
Driven Brands Holdings Inc | 2.1B | -2.7x | --- |
Company Information
Stride, Inc. is an education services company providing virtual and blended learning. It provides tech-enabled education solutions, curriculums, and programs directly to students, schools, the military, and enterprises in primary, secondary and postsecondary settings. It offers K-12 education for students, schools, and districts, including career learning services through middle and high school curriculums. For adult learners, it delivers professional skills training in healthcare and technology, as well as staffing and talent development. Its technology-based products and services enable its clients to attract, enroll, educate, track progress and support students. Its solutions address two markets: General Education and Career Learning. For both the General Education and Career Learning markets, it offers school-as-a-service offering, which includes an integrated package of curriculum, technology systems, instruction, and support services that it administer on behalf of its customers.
Contact Information
- Headquarters
- 11720 PLAZA AMERICA DRIVE, 9TH FLOORRESTON, VA, United States 20190
- Phone
- 703-483-7000
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Craig Barrett
- Lead Independent Chairman of the Board
- James Rhyu
- Chief Financial Officer
- Donna Blackman
- Executive Vice President, General Counsel, Secretary
- Vincent Mathis
- Independent Director
- Aida Alvarez
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.0B |
|---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 43.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.29 |
EPS | $4.26 |
Book Value | $22.03 |
P/E Ratio | 16.6x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 10.3x |
Operating Margin | 11.55% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
