Lattice Semiconductor CorpNASDAQ:LSCC
- LAST PRICE54.2100
- TODAY'S CHANGE (%)1.9500 (3.7313%)
- Bid / Lots51.9600/ 1
- Ask / Lots54.2500/ 1
- Open / Previous Close52.0500 / 52.2600
- Day Range
- 52 Week Range
- Volume1,458,568
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LSCC |
|---|---|---|
| 09:32 ET | 8850 | 52.145 |
| 09:33 ET | 1760 | 52.425 |
| 09:35 ET | 2062 | 52.75 |
| 09:37 ET | 2937 | 52.76 |
| 09:39 ET | 3922 | 52.82 |
| 09:42 ET | 1219 | 52.69 |
| 09:44 ET | 1200 | 52.62 |
| 09:46 ET | 554 | 52.705 |
| 09:48 ET | 1748 | 52.8947 |
| 09:50 ET | 6008 | 53.015 |
| 09:51 ET | 2197 | 53.01 |
| 09:53 ET | 1212 | 53.05 |
| 09:55 ET | 2075 | 53 |
| 09:57 ET | 1393 | 52.965 |
| 10:00 ET | 1174 | 52.92 |
| 10:02 ET | 1350 | 52.88 |
| 10:04 ET | 2215 | 53.09 |
| 10:06 ET | 2630 | 52.985 |
| 10:08 ET | 2919 | 53.095 |
| 10:09 ET | 2373 | 52.975 |
| 10:11 ET | 1600 | 52.8 |
| 10:13 ET | 2556 | 52.76 |
| 10:15 ET | 2735 | 52.79 |
| 10:18 ET | 1671 | 52.82 |
| 10:20 ET | 1200 | 52.84 |
| 10:22 ET | 1700 | 52.84 |
| 10:24 ET | 2400 | 52.91 |
| 10:26 ET | 1561 | 53.08 |
| 10:27 ET | 954 | 53.09 |
| 10:29 ET | 1892 | 52.97 |
| 10:31 ET | 3405 | 52.935 |
| 10:33 ET | 600 | 52.94 |
| 10:36 ET | 1800 | 52.985 |
| 10:38 ET | 400 | 53.03 |
| 10:40 ET | 2803 | 53 |
| 10:42 ET | 700 | 52.98 |
| 10:44 ET | 1560 | 53.07 |
| 10:45 ET | 1872 | 53.13 |
| 10:47 ET | 3062 | 53.18 |
| 10:49 ET | 1396 | 53.175 |
| 10:51 ET | 500 | 53.16 |
| 10:54 ET | 3725 | 53.22 |
| 10:56 ET | 1841 | 53.16 |
| 10:58 ET | 4715 | 53.24 |
| 11:00 ET | 4738 | 53.29 |
| 11:02 ET | 4227 | 53.425 |
| 11:03 ET | 1815 | 53.45 |
| 11:05 ET | 6679 | 53.52 |
| 11:07 ET | 4179 | 53.55 |
| 11:09 ET | 2024 | 53.67 |
| 11:12 ET | 2003 | 53.54 |
| 11:14 ET | 1436 | 53.51 |
| 11:16 ET | 444 | 53.35 |
| 11:18 ET | 1803 | 53.345 |
| 11:20 ET | 2010 | 53.425 |
| 11:21 ET | 3699 | 53.28 |
| 11:23 ET | 2238 | 53.38 |
| 11:25 ET | 626 | 53.385 |
| 11:27 ET | 10659 | 53.265 |
| 11:30 ET | 1000 | 53.26 |
| 11:32 ET | 4646 | 53.3 |
| 11:34 ET | 905 | 53.18 |
| 11:36 ET | 1437 | 53.25 |
| 11:38 ET | 644 | 53.26 |
| 11:39 ET | 700 | 53.39 |
| 11:41 ET | 1382 | 53.42 |
| 11:43 ET | 1179 | 53.325 |
| 11:45 ET | 825 | 53.33 |
| 11:48 ET | 1100 | 53.355 |
| 11:50 ET | 1500 | 53.345 |
| 11:52 ET | 2900 | 53.45 |
| 11:54 ET | 900 | 53.53 |
| 11:56 ET | 1596 | 53.63 |
| 11:57 ET | 3208 | 53.58 |
| 11:59 ET | 2300 | 53.67 |
| 12:01 ET | 1300 | 53.54 |
| 12:03 ET | 1712 | 53.62 |
| 12:06 ET | 600 | 53.62 |
| 12:08 ET | 3052 | 53.67 |
| 12:10 ET | 1014 | 53.62 |
| 12:12 ET | 669 | 53.64 |
| 12:14 ET | 1400 | 53.71 |
| 12:15 ET | 4302 | 53.71 |
| 12:17 ET | 1500 | 53.61 |
| 12:19 ET | 1387 | 53.61 |
| 12:21 ET | 1512 | 53.61 |
| 12:24 ET | 3526 | 53.66 |
| 12:26 ET | 1144 | 53.5701 |
| 12:28 ET | 1100 | 53.68 |
| 12:30 ET | 1300 | 53.73 |
| 12:32 ET | 1446 | 53.7 |
| 12:33 ET | 1176 | 53.67 |
| 12:35 ET | 1500 | 53.5 |
| 12:37 ET | 1269 | 53.585 |
| 12:39 ET | 1782 | 53.57 |
| 12:42 ET | 1557 | 53.54 |
| 12:44 ET | 1903 | 53.56 |
| 12:46 ET | 1688 | 53.47 |
| 12:48 ET | 500 | 53.465 |
| 12:50 ET | 1600 | 53.515 |
| 12:51 ET | 700 | 53.54 |
| 12:53 ET | 4140 | 53.4 |
| 12:55 ET | 1700 | 53.43 |
| 12:57 ET | 2291 | 53.53 |
| 01:00 ET | 3710 | 53.57 |
| 01:02 ET | 917 | 53.555 |
| 01:04 ET | 300 | 53.59 |
| 01:06 ET | 3430 | 53.62 |
| 01:08 ET | 3776 | 53.76 |
| 01:09 ET | 1437 | 53.685 |
| 01:11 ET | 329 | 53.67 |
| 01:13 ET | 4474 | 53.73 |
| 01:15 ET | 4854 | 53.61 |
| 01:18 ET | 4866 | 53.58 |
| 01:20 ET | 3454 | 53.6 |
| 01:22 ET | 1459 | 53.69 |
| 01:24 ET | 1313 | 53.75 |
| 01:26 ET | 5337 | 53.8 |
| 01:27 ET | 2582 | 53.8 |
| 01:29 ET | 9612 | 53.805 |
| 01:31 ET | 5443 | 53.8 |
| 01:33 ET | 3071 | 53.88 |
| 01:36 ET | 4285 | 53.83 |
| 01:38 ET | 10854 | 53.89 |
| 01:40 ET | 4289 | 53.83 |
| 01:42 ET | 5387 | 53.835 |
| 01:44 ET | 4647 | 53.8125 |
| 01:45 ET | 10252 | 53.83 |
| 01:47 ET | 10452 | 53.855 |
| 01:49 ET | 4639 | 53.97 |
| 01:51 ET | 3536 | 53.92 |
| 01:54 ET | 600 | 53.94 |
| 01:56 ET | 11009 | 53.965 |
| 01:58 ET | 22370 | 54.01 |
| 02:00 ET | 8351 | 53.995 |
| 02:02 ET | 8062 | 53.925 |
| 02:03 ET | 1167 | 53.92 |
| 02:05 ET | 3942 | 53.99 |
| 02:07 ET | 889 | 53.97 |
| 02:09 ET | 2003 | 54.05 |
| 02:12 ET | 5455 | 54.06 |
| 02:14 ET | 5523 | 54.03 |
| 02:16 ET | 5877 | 54.105 |
| 02:18 ET | 32259 | 53.95 |
| 02:20 ET | 7216 | 53.92 |
| 02:21 ET | 6443 | 54 |
| 02:23 ET | 6891 | 53.95 |
| 02:25 ET | 3504 | 54.04 |
| 02:27 ET | 5366 | 54.095 |
| 02:30 ET | 4328 | 54.115 |
| 02:32 ET | 21962 | 54.165 |
| 02:34 ET | 2326 | 54.26 |
| 02:36 ET | 2813 | 54.29 |
| 02:38 ET | 1470 | 54.31 |
| 02:39 ET | 1241 | 54.2 |
| 02:41 ET | 1250 | 54.15 |
| 02:43 ET | 1734 | 54.18 |
| 02:45 ET | 2371 | 54.14 |
| 02:48 ET | 2429 | 54.12 |
| 02:50 ET | 5376 | 54.115 |
| 02:52 ET | 3950 | 54.11 |
| 02:54 ET | 2572 | 54.134 |
| 02:56 ET | 10809 | 54.13 |
| 02:57 ET | 1000 | 54.155 |
| 02:59 ET | 1513 | 54.15 |
| 03:01 ET | 5554 | 54.09 |
| 03:03 ET | 32054 | 54.04 |
| 03:06 ET | 10052 | 53.93 |
| 03:08 ET | 4743 | 54.02 |
| 03:10 ET | 808 | 54.01 |
| 03:12 ET | 2196 | 54.005 |
| 03:14 ET | 1794 | 53.98 |
| 03:15 ET | 2317 | 53.92 |
| 03:17 ET | 991 | 53.8 |
| 03:19 ET | 3929 | 53.7363 |
| 03:21 ET | 1792 | 53.715 |
| 03:24 ET | 1388 | 53.65 |
| 03:26 ET | 1417 | 53.66 |
| 03:28 ET | 1400 | 53.63 |
| 03:30 ET | 2445 | 53.62 |
| 03:32 ET | 7608 | 53.665 |
| 03:33 ET | 2181 | 53.635 |
| 03:35 ET | 1525 | 53.64 |
| 03:37 ET | 3132 | 53.675 |
| 03:39 ET | 2707 | 53.67 |
| 03:42 ET | 2014 | 53.755 |
| 03:44 ET | 4353 | 53.72 |
| 03:46 ET | 4888 | 53.745 |
| 03:48 ET | 4456 | 53.85 |
| 03:50 ET | 2100 | 53.845 |
| 03:51 ET | 5100 | 53.91 |
| 03:53 ET | 7532 | 53.99 |
| 03:55 ET | 9248 | 54.04 |
| 03:57 ET | 30881 | 54.195 |
| 04:00 ET | 291872 | 54.21 |
Nov 5, 2024
DJ Lattice Semiconductor Is Maintained at Outperform by Raymond James, from 1:11PM ET on Tuesday Nov 05, 2024 by Dow Jones
1:11PM ET on Tuesday Nov 05, 2024 by Dow JonesDJ Repeat & Correct: Lattice Semiconductor Shares Fall 14% After Earnings Miss Estimates on Nov. 4, from 10:45AM ET on Tuesday Nov 05, 2024 by Dow Jones
10:45AM ET on Tuesday Nov 05, 2024 by Dow JonesDJ Lattice Semiconductor Stock Slides on Weak Earnings. Why It Could Make a Comeback. -- Barrons.com, from 10:16AM ET on Tuesday Nov 05, 2024 by Dow Jones
10:16AM ET on Tuesday Nov 05, 2024 by Dow JonesDJ Semiconductor Cos Shares Drop After NXP, Lattice, Cirrus Earnings, from 10:05AM ET on Tuesday Nov 05, 2024 by Dow Jones
10:05AM ET on Tuesday Nov 05, 2024 by Dow JonesDJ Lattice Semiconductor Is Maintained at Buy by Deutsche Bank, from 9:56AM ET on Tuesday Nov 05, 2024 by Dow Jones
9:56AM ET on Tuesday Nov 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lattice Semiconductor Corp | 7.2B | 52.6x | --- |
MACOM Technology Solutions Holdings Inc | 9.5B | 129.2x | --- |
Silicon Laboratories Inc | 3.4B | -14.4x | --- |
Universal Display Corp | 7.9B | 33.8x | +28.38% |
Sunnova Energy International Inc | 546.0M | -1.5x | --- |
Maxlinear Inc | 1.3B | -5.7x | --- |
Company Information
Lattice Semiconductor Corporation is a low-power programmable solution provider that develops technologies and monetizes through differentiated programmable logic semiconductor products, system solutions, design services and licenses. The Company is focused on solving customer problems across the network, from the Edge to the Cloud, in the communications, computing, industrial, automotive and consumer markets. It is focused on delivering programmable logic products and related solutions based on low power, small size, and ease of use. It also serves its customers with intellectual property (IP) licensing. The Company’s product development activities include new products, advanced packaging, existing product enhancements, software development tools, soft IP, and system solutions for high-growth applications, such as Edge Artificial Intelligence (AI), fifth generation (5G) infrastructure, platform security and factory automation. It offers field-programmable gate array (FPGA) devices.
Contact Information
- Headquarters
- 5555 NE MOORE CTHILLSBORO, OR, United States 97124
- Phone
- 503-268-8000
- Fax
- 503-268-8347
Executives
- Independent Chairman of the Board
- David Richardson
- President, Chief Executive Officer
- Ford Tamer
- Interim Chief Financial Officer, Corporate Vice President, Corporate Controller
- Tonya Stevens
- Senior Vice President, General Counsel, Secretary
- Tracy Feanny
- Senior Vice President - Worldwide Sales
- Mark Nelson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.2B |
|---|---|
Revenue (TTM) | $562.6M |
Shares Outstanding | 138.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.39 |
EPS | $1.03 |
Book Value | $5.04 |
P/E Ratio | 52.6x |
Price/Sales (TTM) | 12.8 |
Price/Cash Flow (TTM) | 39.9x |
Operating Margin | 15.96% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
