Lightspeed Commerce IncNYSE:LSPDView on Canadian Exchange
- LAST PRICE13.9400
- TODAY'S CHANGE (%)0.2500 (1.8262%)
- Bid / Lots13.4600/ 1
- Ask / Lots14.9400/ 4
- Open / Previous Close13.7300 / 13.6900
- Day Range
- 52 Week Range
- Volume542,256
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LSPD |
|---|---|---|
| 09:32 ET | 963 | 13.73 |
| 09:34 ET | 100 | 13.75 |
| 09:36 ET | 3038 | 13.68 |
| 09:38 ET | 826 | 13.69 |
| 09:39 ET | 4267 | 13.74 |
| 09:41 ET | 319 | 13.71 |
| 09:43 ET | 870 | 13.71 |
| 09:48 ET | 697 | 13.71 |
| 09:52 ET | 200 | 13.71 |
| 09:54 ET | 100 | 13.71 |
| 09:56 ET | 211 | 13.715 |
| 09:57 ET | 200 | 13.715 |
| 09:59 ET | 400 | 13.72 |
| 10:01 ET | 2956 | 13.84 |
| 10:03 ET | 3137 | 13.845 |
| 10:06 ET | 1266 | 13.87 |
| 10:08 ET | 640 | 13.87 |
| 10:10 ET | 6938 | 13.945 |
| 10:12 ET | 5665 | 13.92 |
| 10:14 ET | 7277 | 13.91 |
| 10:15 ET | 1820 | 13.92 |
| 10:17 ET | 1235 | 13.975 |
| 10:19 ET | 7733 | 13.985 |
| 10:21 ET | 2088 | 13.9801 |
| 10:24 ET | 1342 | 13.98 |
| 10:26 ET | 300 | 13.995 |
| 10:30 ET | 803 | 14.02 |
| 10:32 ET | 3822 | 13.99 |
| 10:33 ET | 2660 | 14.02 |
| 10:35 ET | 290 | 14.04 |
| 10:37 ET | 784 | 14.04 |
| 10:39 ET | 716 | 14.03 |
| 10:42 ET | 3306 | 14.035 |
| 10:44 ET | 4172 | 14.035 |
| 10:46 ET | 1157 | 14.035 |
| 10:48 ET | 800 | 14.045 |
| 10:50 ET | 200 | 14.045 |
| 10:51 ET | 4637 | 13.995 |
| 10:57 ET | 708 | 14.01 |
| 11:00 ET | 3659 | 14.01 |
| 11:02 ET | 5405 | 13.99 |
| 11:04 ET | 700 | 13.98 |
| 11:06 ET | 100 | 13.995 |
| 11:08 ET | 900 | 13.99 |
| 11:09 ET | 300 | 13.99 |
| 11:11 ET | 333 | 14 |
| 11:15 ET | 1972 | 14.02 |
| 11:18 ET | 400 | 14.021 |
| 11:20 ET | 1609 | 14.01 |
| 11:22 ET | 700 | 14 |
| 11:24 ET | 100 | 13.995 |
| 11:27 ET | 300 | 14.01 |
| 11:29 ET | 1256 | 14.015 |
| 11:31 ET | 2117 | 14.015 |
| 11:36 ET | 200 | 14.01 |
| 11:38 ET | 200 | 14.005 |
| 11:40 ET | 275 | 14.005 |
| 11:42 ET | 1913 | 14 |
| 11:44 ET | 806 | 14 |
| 11:45 ET | 3299 | 13.985 |
| 11:47 ET | 400 | 13.99 |
| 11:49 ET | 100 | 13.99 |
| 11:54 ET | 300 | 13.985 |
| 11:56 ET | 200 | 13.995 |
| 11:58 ET | 697 | 14.01 |
| 12:00 ET | 1052 | 13.995 |
| 12:02 ET | 300 | 13.995 |
| 12:03 ET | 100 | 14 |
| 12:05 ET | 1251 | 14 |
| 12:07 ET | 100 | 14.005 |
| 12:09 ET | 2359 | 14.02 |
| 12:12 ET | 400 | 14.015 |
| 12:14 ET | 200 | 14.02 |
| 12:16 ET | 500 | 14.015 |
| 12:18 ET | 400 | 14.025 |
| 12:20 ET | 1625 | 14.045 |
| 12:21 ET | 1182 | 14.045 |
| 12:23 ET | 1295 | 14.04 |
| 12:25 ET | 236 | 14.04 |
| 12:27 ET | 100 | 14.045 |
| 12:30 ET | 200 | 14.045 |
| 12:32 ET | 600 | 14.055 |
| 12:34 ET | 1786 | 14.05 |
| 12:36 ET | 7424 | 14.085 |
| 12:38 ET | 300 | 14.085 |
| 12:39 ET | 100 | 14.085 |
| 12:41 ET | 1294 | 14.08 |
| 12:43 ET | 1142 | 14.07 |
| 12:45 ET | 100 | 14.065 |
| 12:48 ET | 807 | 14.06 |
| 12:50 ET | 761 | 14.04 |
| 12:52 ET | 637 | 14.035 |
| 12:54 ET | 200 | 14.03 |
| 12:56 ET | 305 | 14.03 |
| 12:57 ET | 2917 | 14.055 |
| 01:01 ET | 786 | 14.08 |
| 01:03 ET | 1577 | 14.065 |
| 01:06 ET | 200 | 14.08 |
| 01:08 ET | 1307 | 14.09 |
| 01:10 ET | 1000 | 14.085 |
| 01:12 ET | 3618 | 14.065 |
| 01:14 ET | 1579 | 14.05 |
| 01:15 ET | 300 | 14.05 |
| 01:17 ET | 400 | 14.065 |
| 01:19 ET | 907 | 14.06 |
| 01:21 ET | 986 | 14.06 |
| 01:24 ET | 696 | 14.06 |
| 01:26 ET | 9992 | 14.105 |
| 01:28 ET | 24954 | 14.155 |
| 01:30 ET | 10128 | 14.2 |
| 01:32 ET | 4484 | 14.19 |
| 01:33 ET | 3375 | 14.18 |
| 01:35 ET | 19299 | 14.15 |
| 01:37 ET | 7914 | 14.11 |
| 01:39 ET | 800 | 14.115 |
| 01:42 ET | 2543 | 14.085 |
| 01:44 ET | 600 | 14.09 |
| 01:46 ET | 1000 | 14.1 |
| 01:48 ET | 1300 | 14.03 |
| 01:50 ET | 3300 | 14 |
| 01:51 ET | 100 | 14 |
| 01:53 ET | 300 | 14 |
| 01:55 ET | 900 | 13.99 |
| 02:00 ET | 2448 | 13.97 |
| 02:02 ET | 3924 | 13.94 |
| 02:04 ET | 3260 | 13.91 |
| 02:06 ET | 4328 | 13.92 |
| 02:08 ET | 1892 | 13.925 |
| 02:09 ET | 4065 | 13.945 |
| 02:11 ET | 2303 | 13.945 |
| 02:13 ET | 2952 | 13.965 |
| 02:15 ET | 2646 | 13.98 |
| 02:18 ET | 4621 | 14 |
| 02:20 ET | 2401 | 14.02 |
| 02:22 ET | 700 | 14.025 |
| 02:24 ET | 1174 | 14.035 |
| 02:26 ET | 600 | 14.035 |
| 02:27 ET | 3390 | 14.04 |
| 02:29 ET | 1197 | 14.06 |
| 02:31 ET | 3582 | 14.03 |
| 02:33 ET | 500 | 14.031 |
| 02:36 ET | 1754 | 14.035 |
| 02:38 ET | 932 | 14.0317 |
| 02:40 ET | 900 | 14.03 |
| 02:42 ET | 3622 | 14.02 |
| 02:44 ET | 1100 | 14.04 |
| 02:45 ET | 1000 | 14.05 |
| 02:47 ET | 1143 | 14.04 |
| 02:49 ET | 1700 | 14.04 |
| 02:51 ET | 576 | 14.04 |
| 02:54 ET | 500 | 14.035 |
| 02:56 ET | 200 | 14.035 |
| 02:58 ET | 5744 | 14.015 |
| 03:00 ET | 1828 | 14.005 |
| 03:02 ET | 1515 | 13.995 |
| 03:03 ET | 1879 | 13.985 |
| 03:05 ET | 2701 | 13.995 |
| 03:07 ET | 4007 | 14.01 |
| 03:09 ET | 571 | 14.01 |
| 03:14 ET | 237 | 14.015 |
| 03:16 ET | 2281 | 14.035 |
| 03:18 ET | 200 | 14.04 |
| 03:20 ET | 6008 | 14.005 |
| 03:21 ET | 279 | 14 |
| 03:23 ET | 900 | 14.005 |
| 03:25 ET | 1243 | 14.01 |
| 03:27 ET | 2428 | 13.98 |
| 03:30 ET | 400 | 13.991 |
| 03:32 ET | 764 | 13.997 |
| 03:34 ET | 1875 | 14.005 |
| 03:36 ET | 4398 | 14.015 |
| 03:38 ET | 2110 | 14.02 |
| 03:39 ET | 600 | 14.015 |
| 03:41 ET | 6102 | 14.02 |
| 03:43 ET | 1779 | 14.02 |
| 03:45 ET | 2562 | 14.015 |
| 03:48 ET | 600 | 14.02 |
| 03:50 ET | 14432 | 14 |
| 03:52 ET | 11617 | 13.975 |
| 03:54 ET | 4992 | 13.955 |
| 03:56 ET | 2701 | 13.955 |
| 03:57 ET | 9770 | 13.945 |
| 03:59 ET | 45464 | 13.94 |
Jun 25, 2024
Jun 7, 2024
Lightspeed to Participate in Upcoming Investor Conference, from 8:00AM ET on Friday Jun 07, 2024 by Dow Jones
8:00AM ET on Friday Jun 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lightspeed Commerce Inc | 2.9B | 0.0x | --- |
Company Information
Lightspeed Commerce Inc. provides a one-stop commerce platform, which helps merchants to simplify, scale, and provide customer experiences. The Company’s cloud commerce solution transforms and unifies online and physical operations, multichannel sales, expansion to new locations, global payments, financial solutions, and connection to supplier networks. Its one-stop commerce platform provides its customers with the critical functionalities they need to engage with consumers, manage their operations, accept payments, and grow their business. The Company's products include retail, e-commerce, restaurant and golf. It offers Point of Sale, Payments, eCommerce, Inventory Management, Advanced Marketing, Advanced Reporting, Scanner and others. It also provides POS software, iPad POS system, Cloud POS system and POS cash register. It provides cloud-based Point of Sale systems for retail stores and restaurants. It has customers globally in over 100 countries.
Contact Information
- Headquarters
- 700 Saint-Antoine Street East, Suite 300MONTREAL, QC, Canada H2Y 1A6
- Phone
- 514-907-1801
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.9B |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 152.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.70 |
EPS | $-1.46 |
Book Value | $21.49 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -22.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
