Lightspeed Commerce IncNYSE:LSPDView on Canadian Exchange
- LAST PRICE12.0400
- TODAY'S CHANGE (%)-0.5800 (-4.5959%)
- Bid / Lots11.8600/ 1
- Ask / Lots12.9200/ 1
- Open / Previous Close12.6200 / 12.6200
- Day Range
- 52 Week Range
- Volume922,793
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LSPD |
|---|---|---|
| 09:32 ET | 6454 | 12.69 |
| 09:34 ET | 3975 | 12.68 |
| 09:36 ET | 2246 | 12.715 |
| 09:38 ET | 1162 | 12.66 |
| 09:39 ET | 1499 | 12.6 |
| 09:41 ET | 887 | 12.57 |
| 09:43 ET | 903 | 12.58 |
| 09:45 ET | 443 | 12.59 |
| 09:48 ET | 236 | 12.58 |
| 09:50 ET | 700 | 12.59 |
| 09:54 ET | 1098 | 12.56 |
| 09:56 ET | 2027 | 12.525 |
| 09:57 ET | 1727 | 12.5394 |
| 09:59 ET | 7788 | 12.5 |
| 10:01 ET | 6402 | 12.4 |
| 10:03 ET | 1134 | 12.385 |
| 10:06 ET | 2776 | 12.36 |
| 10:08 ET | 3187 | 12.34 |
| 10:10 ET | 2511 | 12.35 |
| 10:12 ET | 7025 | 12.35 |
| 10:14 ET | 3849 | 12.305 |
| 10:15 ET | 800 | 12.31 |
| 10:17 ET | 917 | 12.3 |
| 10:19 ET | 4043 | 12.31 |
| 10:21 ET | 3185 | 12.34 |
| 10:24 ET | 1600 | 12.305 |
| 10:26 ET | 1003 | 12.3 |
| 10:28 ET | 4392 | 12.22 |
| 10:30 ET | 8775 | 12.215 |
| 10:32 ET | 1710 | 12.2 |
| 10:33 ET | 8436 | 12.185 |
| 10:35 ET | 6173 | 12.17 |
| 10:37 ET | 20420 | 12.12 |
| 10:39 ET | 9793 | 12.145 |
| 10:42 ET | 4200 | 12.15 |
| 10:44 ET | 3702 | 12.11 |
| 10:46 ET | 900 | 12.105 |
| 10:48 ET | 7825 | 12.085 |
| 10:50 ET | 1615 | 12.09 |
| 10:51 ET | 2850 | 12.06 |
| 10:53 ET | 5120 | 12.05 |
| 10:55 ET | 1300 | 12.01 |
| 10:57 ET | 5953 | 11.98 |
| 11:00 ET | 1801 | 11.99 |
| 11:02 ET | 6104 | 12.13 |
| 11:04 ET | 1666 | 12.14 |
| 11:06 ET | 6051 | 12.07 |
| 11:08 ET | 4200 | 12.085 |
| 11:09 ET | 1233 | 12.04 |
| 11:11 ET | 1302 | 12.02 |
| 11:13 ET | 1706 | 12.04 |
| 11:15 ET | 1700 | 12.03 |
| 11:18 ET | 1893 | 12.03 |
| 11:20 ET | 6309 | 12.005 |
| 11:22 ET | 2862 | 12.03 |
| 11:24 ET | 1675 | 12.035 |
| 11:26 ET | 2200 | 12.03 |
| 11:27 ET | 750 | 12.015 |
| 11:29 ET | 2834 | 11.995 |
| 11:31 ET | 1728 | 12.01 |
| 11:33 ET | 1111 | 12.015 |
| 11:36 ET | 4234 | 11.99 |
| 11:38 ET | 1700 | 12.005 |
| 11:40 ET | 1916 | 12.02 |
| 11:42 ET | 900 | 12.04 |
| 11:44 ET | 4132 | 12.025 |
| 11:45 ET | 3465 | 12.025 |
| 11:47 ET | 1822 | 12.015 |
| 11:49 ET | 200 | 12.015 |
| 11:51 ET | 1097 | 12.005 |
| 11:54 ET | 4116 | 11.9827 |
| 11:56 ET | 4032 | 12 |
| 11:58 ET | 3137 | 12.015 |
| 12:00 ET | 700 | 12 |
| 12:02 ET | 1199 | 11.965 |
| 12:03 ET | 2518 | 11.965 |
| 12:05 ET | 1982 | 11.95 |
| 12:07 ET | 1000 | 11.96 |
| 12:09 ET | 3639 | 11.966 |
| 12:12 ET | 500 | 11.945 |
| 12:14 ET | 1135 | 11.955 |
| 12:16 ET | 14102 | 11.95 |
| 12:18 ET | 18614 | 11.95 |
| 12:20 ET | 1713 | 11.96 |
| 12:21 ET | 5170 | 11.945 |
| 12:23 ET | 6021 | 11.95 |
| 12:25 ET | 700 | 11.958 |
| 12:27 ET | 879 | 11.96 |
| 12:30 ET | 10579 | 11.945 |
| 12:32 ET | 5913 | 11.935 |
| 12:34 ET | 2962 | 11.925 |
| 12:36 ET | 3361 | 11.95 |
| 12:38 ET | 2395 | 11.95 |
| 12:39 ET | 1558 | 11.95 |
| 12:41 ET | 400 | 11.93 |
| 12:43 ET | 300 | 11.915 |
| 12:45 ET | 3953 | 11.91 |
| 12:48 ET | 2008 | 11.9 |
| 12:52 ET | 4767 | 11.87 |
| 12:54 ET | 560 | 11.87 |
| 12:56 ET | 1097 | 11.89 |
| 12:57 ET | 1800 | 11.8803 |
| 12:59 ET | 1300 | 11.91 |
| 01:01 ET | 1500 | 11.92 |
| 01:03 ET | 1039 | 11.92 |
| 01:08 ET | 469 | 11.95 |
| 01:10 ET | 1600 | 11.9575 |
| 01:12 ET | 500 | 11.975 |
| 01:14 ET | 200 | 11.98 |
| 01:15 ET | 5156 | 12.01 |
| 01:17 ET | 4391 | 12.01 |
| 01:19 ET | 500 | 12.03 |
| 01:21 ET | 1100 | 12.02 |
| 01:24 ET | 917 | 12.045 |
| 01:26 ET | 940 | 12.055 |
| 01:28 ET | 950 | 12.055 |
| 01:30 ET | 7579 | 12.045 |
| 01:32 ET | 1118 | 12.02 |
| 01:33 ET | 400 | 12.01 |
| 01:35 ET | 1240 | 12.005 |
| 01:37 ET | 2885 | 11.99 |
| 01:39 ET | 600 | 11.985 |
| 01:42 ET | 400 | 11.98 |
| 01:44 ET | 900 | 11.97 |
| 01:46 ET | 400 | 11.96 |
| 01:48 ET | 117 | 11.965 |
| 01:50 ET | 564 | 11.97 |
| 01:51 ET | 960 | 11.97 |
| 01:53 ET | 1500 | 11.98 |
| 01:55 ET | 868 | 11.995 |
| 01:57 ET | 1407 | 12.02 |
| 02:00 ET | 1010 | 12 |
| 02:02 ET | 500 | 12 |
| 02:04 ET | 1700 | 11.97 |
| 02:06 ET | 5749 | 11.966 |
| 02:08 ET | 300 | 11.955 |
| 02:09 ET | 1808 | 11.95 |
| 02:11 ET | 1753 | 11.95 |
| 02:13 ET | 1036 | 11.9511 |
| 02:18 ET | 2067 | 11.96 |
| 02:20 ET | 2000 | 11.955 |
| 02:22 ET | 1005 | 11.955 |
| 02:24 ET | 2330 | 11.945 |
| 02:26 ET | 100 | 11.94 |
| 02:27 ET | 700 | 11.94 |
| 02:29 ET | 700 | 11.945 |
| 02:31 ET | 1534 | 11.94 |
| 02:33 ET | 372 | 11.945 |
| 02:36 ET | 2311 | 11.935 |
| 02:38 ET | 2360 | 11.93 |
| 02:40 ET | 1497 | 11.93 |
| 02:42 ET | 3052 | 11.935 |
| 02:44 ET | 1055 | 11.95 |
| 02:45 ET | 500 | 11.96 |
| 02:47 ET | 2000 | 11.97 |
| 02:49 ET | 1156 | 11.96 |
| 02:51 ET | 1261 | 11.97 |
| 02:54 ET | 1361 | 11.97 |
| 02:56 ET | 2615 | 11.985 |
| 02:58 ET | 1300 | 11.99 |
| 03:00 ET | 1500 | 11.98 |
| 03:02 ET | 2195 | 11.995 |
| 03:03 ET | 2516 | 12.005 |
| 03:05 ET | 2850 | 12.015 |
| 03:07 ET | 3056 | 12.025 |
| 03:09 ET | 2387 | 12.035 |
| 03:12 ET | 1353 | 12.045 |
| 03:14 ET | 2103 | 12.05 |
| 03:16 ET | 5864 | 12.07 |
| 03:18 ET | 406 | 12.06 |
| 03:20 ET | 2524 | 12.055 |
| 03:21 ET | 2574 | 12.065 |
| 03:23 ET | 5443 | 12.09 |
| 03:25 ET | 3856 | 12.085 |
| 03:27 ET | 2527 | 12.09 |
| 03:30 ET | 3405 | 12.065 |
| 03:32 ET | 4315 | 12.04 |
| 03:34 ET | 1805 | 12.05 |
| 03:36 ET | 1148 | 12.055 |
| 03:38 ET | 6797 | 12.085 |
| 03:39 ET | 4273 | 12.085 |
| 03:41 ET | 6235 | 12.065 |
| 03:43 ET | 3685 | 12.065 |
| 03:45 ET | 800 | 12.065 |
| 03:48 ET | 4402 | 12.095 |
| 03:50 ET | 7074 | 12.085 |
| 03:52 ET | 23567 | 12.135 |
| 03:54 ET | 14926 | 12.095 |
| 03:56 ET | 15983 | 12.08 |
| 03:57 ET | 27592 | 12.045 |
| 03:59 ET | 186452 | 12.04 |
Sep 5, 2024
Lightspeed to Participate in Upcoming Investor Conference, from 8:00AM ET on Thursday Sep 05, 2024 by Dow Jones
8:00AM ET on Thursday Sep 05, 2024 by Dow Jones
Sep 4, 2024
Lightspeed Announces Partnership With Le Fou Fou: Montreal's Premier Food Hall at Royalmount, from 5:00PM ET on Wednesday Sep 04, 2024 by Dow Jones
5:00PM ET on Wednesday Sep 04, 2024 by Dow Jones
Aug 14, 2024
Lightspeed Launches Retail Insights To Help Retailers Drive Increased Sales and Lower Inventory Risks, from 6:00AM ET on Wednesday Aug 14, 2024 by Dow Jones
6:00AM ET on Wednesday Aug 14, 2024 by Dow Jones
Aug 9, 2024
Lightspeed joins US Foods(R) CHECK(R) Business Tools Program Line-up to Drive Industry Innovation in Restaurant Operations, from 7:45AM ET on Friday Aug 09, 2024 by Dow Jones
7:45AM ET on Friday Aug 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lightspeed Commerce Inc | 2.5B | --- | --- |
Company Information
Lightspeed Commerce Inc. provides a one-stop commerce platform, which helps merchants to simplify, scale, and provide customer experiences. The Company’s cloud commerce solution transforms and unifies online and physical operations, multichannel sales, expansion to new locations, global payments, financial solutions, and connection to supplier networks. Its one-stop commerce platform provides its customers with the critical functionalities they need to engage with consumers, manage their operations, accept payments, and grow their business. The Company's products include retail, e-commerce, restaurant and golf. It offers Point of Sale, Payments, eCommerce, Inventory Management, Advanced Marketing, Advanced Reporting, Scanner and others. It also provides POS software, iPad POS system, Cloud POS system and POS cash register. It provides cloud-based Point of Sale systems for retail stores and restaurants. It has customers globally in over 100 countries.
Contact Information
- Headquarters
- 700 Saint-Antoine Street East, Suite 300MONTREAL, QC, Canada H2Y 1A6
- Phone
- 514-907-1801
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 151.5M |
Lightspeed Commerce Inc does not pay a dividend. | |
Beta | 2.65 |
EPS | $-1.32 |
Book Value | $21.32 |
P/E Ratio | --- |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -19.54% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
