Lightspeed Commerce IncNYSE:LSPDView on Canadian Exchange
- LAST PRICE17.0700
- TODAY'S CHANGE (%)0.1200 (0.7080%)
- Bid / Lots15.1400/ 5
- Ask / Lots18.1800/ 2
- Open / Previous Close16.8600 / 16.9500
- Day Range
- 52 Week Range
- Volume1,285,289
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LSPD |
|---|---|---|
| 09:32 ET | 11830 | 16.77 |
| 09:33 ET | 1300 | 16.915 |
| 09:35 ET | 6937 | 16.82 |
| 09:37 ET | 5344 | 16.82 |
| 09:39 ET | 8839 | 16.72 |
| 09:42 ET | 3963 | 16.76 |
| 09:44 ET | 4790 | 16.81 |
| 09:46 ET | 3497 | 16.77 |
| 09:48 ET | 9795 | 16.83 |
| 09:50 ET | 14925 | 16.88 |
| 09:51 ET | 1800 | 16.89 |
| 09:53 ET | 1388 | 16.895 |
| 09:55 ET | 3698 | 16.87 |
| 09:57 ET | 1432 | 16.87 |
| 10:00 ET | 2234 | 16.865 |
| 10:02 ET | 4499 | 16.86 |
| 10:04 ET | 4427 | 16.87 |
| 10:06 ET | 16259 | 16.84 |
| 10:08 ET | 6467 | 16.84 |
| 10:09 ET | 7617 | 16.895 |
| 10:11 ET | 10832 | 16.9 |
| 10:13 ET | 1929 | 16.89 |
| 10:15 ET | 4091 | 16.84 |
| 10:18 ET | 4000 | 16.865 |
| 10:20 ET | 5337 | 16.855 |
| 10:22 ET | 5192 | 16.83 |
| 10:24 ET | 2100 | 16.85 |
| 10:26 ET | 1579 | 16.84 |
| 10:27 ET | 3793 | 16.84 |
| 10:29 ET | 4641 | 16.84 |
| 10:31 ET | 2594 | 16.815 |
| 10:33 ET | 2419 | 16.825 |
| 10:36 ET | 2888 | 16.84 |
| 10:38 ET | 3392 | 16.83 |
| 10:40 ET | 4977 | 16.875 |
| 10:42 ET | 1564 | 16.895 |
| 10:44 ET | 4973 | 16.91 |
| 10:45 ET | 1737 | 16.89 |
| 10:47 ET | 2541 | 16.855 |
| 10:49 ET | 17848 | 16.79 |
| 10:51 ET | 7052 | 16.7 |
| 10:54 ET | 1830 | 16.7 |
| 10:56 ET | 7382 | 16.71 |
| 10:58 ET | 2046 | 16.725 |
| 11:00 ET | 6358 | 16.705 |
| 11:02 ET | 2221 | 16.72 |
| 11:03 ET | 4292 | 16.7 |
| 11:05 ET | 3786 | 16.72 |
| 11:07 ET | 2566 | 16.765 |
| 11:09 ET | 753 | 16.78 |
| 11:12 ET | 805 | 16.79 |
| 11:14 ET | 3244 | 16.8045 |
| 11:16 ET | 2277 | 16.765 |
| 11:18 ET | 2122 | 16.76 |
| 11:20 ET | 2626 | 16.76 |
| 11:21 ET | 1144 | 16.74 |
| 11:23 ET | 702 | 16.74 |
| 11:25 ET | 3294 | 16.7422 |
| 11:27 ET | 3133 | 16.745 |
| 11:30 ET | 2079 | 16.74 |
| 11:32 ET | 2870 | 16.735 |
| 11:34 ET | 2700 | 16.7 |
| 11:36 ET | 1412 | 16.69 |
| 11:38 ET | 3283 | 16.685 |
| 11:39 ET | 1900 | 16.695 |
| 11:41 ET | 2328 | 16.68 |
| 11:43 ET | 2700 | 16.665 |
| 11:45 ET | 3038 | 16.68 |
| 11:48 ET | 1814 | 16.65 |
| 11:50 ET | 1893 | 16.65 |
| 11:52 ET | 9077 | 16.665 |
| 11:54 ET | 1373 | 16.67 |
| 11:56 ET | 8359 | 16.685 |
| 11:57 ET | 1823 | 16.71 |
| 11:59 ET | 1238 | 16.7 |
| 12:01 ET | 2367 | 16.73 |
| 12:03 ET | 2361 | 16.73 |
| 12:06 ET | 943 | 16.72 |
| 12:08 ET | 2139 | 16.675 |
| 12:10 ET | 2200 | 16.68 |
| 12:12 ET | 801 | 16.68 |
| 12:14 ET | 1435 | 16.705 |
| 12:15 ET | 2661 | 16.69 |
| 12:17 ET | 4731 | 16.735 |
| 12:19 ET | 2260 | 16.725 |
| 12:21 ET | 1291 | 16.735 |
| 12:24 ET | 2025 | 16.73 |
| 12:26 ET | 1000 | 16.7 |
| 12:28 ET | 3333 | 16.73 |
| 12:30 ET | 677 | 16.72 |
| 12:32 ET | 709 | 16.72 |
| 12:33 ET | 1500 | 16.735 |
| 12:35 ET | 16297 | 16.73 |
| 12:37 ET | 1136 | 16.6915 |
| 12:39 ET | 800 | 16.665 |
| 12:42 ET | 2200 | 16.69 |
| 12:44 ET | 1000 | 16.675 |
| 12:46 ET | 9398 | 16.705 |
| 12:48 ET | 1655 | 16.74 |
| 12:50 ET | 8089 | 16.78 |
| 12:51 ET | 871 | 16.785 |
| 12:53 ET | 711 | 16.795 |
| 12:55 ET | 4661 | 16.845 |
| 12:57 ET | 2323 | 16.87 |
| 01:00 ET | 5572 | 16.93 |
| 01:02 ET | 2114 | 16.93 |
| 01:04 ET | 1583 | 16.905 |
| 01:06 ET | 1382 | 16.93 |
| 01:08 ET | 2430 | 16.98 |
| 01:09 ET | 3508 | 17.02 |
| 01:11 ET | 1856 | 17.07 |
| 01:13 ET | 6176 | 17.1 |
| 01:15 ET | 2123 | 17.09 |
| 01:18 ET | 3053 | 17.085 |
| 01:20 ET | 1304 | 17.11 |
| 01:22 ET | 14015 | 17.075 |
| 01:24 ET | 400 | 17.07 |
| 01:26 ET | 1713 | 17.06 |
| 01:27 ET | 2334 | 17.0807 |
| 01:29 ET | 2470 | 17.0708 |
| 01:31 ET | 7250 | 17.08 |
| 01:33 ET | 11371 | 17.09 |
| 01:36 ET | 2924 | 17.11 |
| 01:38 ET | 2518 | 17.14 |
| 01:40 ET | 7925 | 17.15 |
| 01:42 ET | 2400 | 17.19 |
| 01:44 ET | 2527 | 17.21 |
| 01:45 ET | 3281 | 17.21 |
| 01:47 ET | 3090 | 17.22 |
| 01:49 ET | 25820 | 17.2 |
| 01:51 ET | 682 | 17.19 |
| 01:54 ET | 3685 | 17.2 |
| 01:56 ET | 2872 | 17.16 |
| 01:58 ET | 3921 | 17.14 |
| 02:00 ET | 8515 | 17.135 |
| 02:02 ET | 2412 | 17.13 |
| 02:03 ET | 4354 | 17.145 |
| 02:05 ET | 1750 | 17.155 |
| 02:07 ET | 3678 | 17.155 |
| 02:09 ET | 3058 | 17.155 |
| 02:12 ET | 6601 | 17.11 |
| 02:14 ET | 1941 | 17.085 |
| 02:16 ET | 4831 | 17.1 |
| 02:18 ET | 2320 | 17.075 |
| 02:20 ET | 100 | 17.065 |
| 02:21 ET | 5057 | 17.05 |
| 02:23 ET | 710 | 17.04 |
| 02:25 ET | 5208 | 17.031 |
| 02:27 ET | 1273 | 17.03 |
| 02:30 ET | 100 | 17.02 |
| 02:32 ET | 3544 | 17.005 |
| 02:34 ET | 1500 | 17.005 |
| 02:36 ET | 2616 | 17.02 |
| 02:38 ET | 3170 | 17.015 |
| 02:39 ET | 1548 | 17.02 |
| 02:41 ET | 5617 | 17.07 |
| 02:43 ET | 600 | 17.08 |
| 02:45 ET | 2521 | 17.06 |
| 02:48 ET | 2536 | 17.08 |
| 02:50 ET | 4706 | 17.07 |
| 02:52 ET | 300 | 17.08 |
| 02:54 ET | 1610 | 17.0899 |
| 02:56 ET | 1838 | 17.07 |
| 02:57 ET | 2671 | 17.055 |
| 02:59 ET | 801 | 17.055 |
| 03:01 ET | 5820 | 17.045 |
| 03:03 ET | 6328 | 17.02 |
| 03:06 ET | 3883 | 17.015 |
| 03:08 ET | 3388 | 17.02 |
| 03:10 ET | 3556 | 17.02 |
| 03:12 ET | 1112 | 17.015 |
| 03:14 ET | 9336 | 17.015 |
| 03:15 ET | 2454 | 17.03 |
| 03:17 ET | 727 | 17.03 |
| 03:19 ET | 6127 | 17 |
| 03:21 ET | 3014 | 17.01 |
| 03:24 ET | 7571 | 17.025 |
| 03:26 ET | 2565 | 17.025 |
| 03:28 ET | 12632 | 17.0208 |
| 03:30 ET | 3472 | 17.015 |
| 03:32 ET | 7432 | 16.99 |
| 03:33 ET | 8223 | 16.95 |
| 03:35 ET | 5560 | 16.97 |
| 03:37 ET | 8390 | 16.975 |
| 03:39 ET | 5537 | 16.98 |
| 03:42 ET | 2545 | 16.985 |
| 03:44 ET | 1149 | 16.99 |
| 03:46 ET | 9648 | 17 |
| 03:48 ET | 15852 | 17.04 |
| 03:50 ET | 9349 | 17.08 |
| 03:51 ET | 26304 | 17.07 |
| 03:53 ET | 4454 | 17.07 |
| 03:55 ET | 20624 | 17.07 |
| 03:57 ET | 69177 | 17.045 |
| 04:00 ET | 127882 | 17.07 |
Nov 8, 2024
DJ Lightspeed Commerce Inc Is Maintained at Hold by TD Securities, from 12:01PM ET on Friday Nov 08, 2024 by Dow Jones
12:01PM ET on Friday Nov 08, 2024 by Dow JonesDJ Lightspeed Commerce Is Maintained at Buy by Benchmark, from 10:01AM ET on Friday Nov 08, 2024 by Dow Jones
10:01AM ET on Friday Nov 08, 2024 by Dow Jones
Nov 7, 2024
DJ Lightspeed Commerce Shares Higher on 2Q Beats, Rosier FY Outlook, from 9:42AM ET on Thursday Nov 07, 2024 by Dow Jones
9:42AM ET on Thursday Nov 07, 2024 by Dow JonesDJ Lightspeed Commerce Sees Higher Adjusted Ebitda in FY 2025, from 8:15AM ET on Thursday Nov 07, 2024 by Dow Jones
8:15AM ET on Thursday Nov 07, 2024 by Dow JonesPress Release: Lightspeed Announces Second Quarter 2025 Financial Results and Raises Adjusted EBITDA Outlook for Fiscal 2025, from 7:00AM ET on Thursday Nov 07, 2024 by Dow Jones
7:00AM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lightspeed Commerce Inc | 3.6B | --- | --- |
Company Information
Lightspeed Commerce Inc. provides a one-stop commerce platform, which helps merchants to simplify, scale, and provide customer experiences. The Company’s products include Point of Sale, Payments, eCommerce, Inventory Management, Advanced Marketing, Lightspeed Insights, Scanner, Integrations, API, Workflows, Service Orders, Capital, B2B Catalog, Pricing, Point of Sale, Order Anywhere, Advanced Insights, Inventory, Tableside, Payments, Accounting, Kitchen Display System, Customer Facing Display, Hardware, Integrations, Capital, Benchmarks & Trends, Workforce & Payroll, Tee Sheet, Point of Sale, Sales & Marketing, Reporting & Intelligence, Website & App, Accounting, Payments, Hardware, Integrations, and Capital. It also provides POS software, iPad POS system, Cloud POS system and POS cash register. Its Golf course management software includes Golf POS, Tee sheet management software, Golf booking & scheduling software, and others.
Contact Information
- Headquarters
- 700 Saint-Antoine Street East, Suite 300MONTREAL, QC, Canada H2Y 1A6
- Phone
- 514-907-1801
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.6B |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 151.9M |
Lightspeed Commerce Inc does not pay a dividend. | |
Beta | 2.74 |
EPS | $-1.24 |
Book Value | $21.85 |
P/E Ratio | --- |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -17.25% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
