Lululemon Athletica IncNASDAQ:LULU
- LAST PRICE301.6700
- TODAY'S CHANGE (%)-0.6900 (-0.2282%)
- Bid / Lots300.3600/ 1
- Ask / Lots301.6700/ 1
- Open / Previous Close300.4500 / 302.3600
- Day Range
- 52 Week Range
- Volume1,431,968
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LULU |
|---|---|---|
| 09:32 ET | 23179 | 301.795 |
| 09:34 ET | 6464 | 303.5 |
| 09:36 ET | 2868 | 304.29 |
| 09:38 ET | 11989 | 303.7375 |
| 09:39 ET | 1792 | 303.67 |
| 09:41 ET | 10782 | 302.33 |
| 09:43 ET | 4280 | 301.12 |
| 09:45 ET | 5698 | 300.62 |
| 09:48 ET | 13292 | 301.835 |
| 09:50 ET | 9231 | 301.94 |
| 09:52 ET | 4730 | 301.29 |
| 09:54 ET | 2158 | 300.775 |
| 09:56 ET | 7135 | 301.19 |
| 09:57 ET | 1800 | 300.89 |
| 09:59 ET | 1317 | 300.55 |
| 10:01 ET | 5677 | 300.32 |
| 10:03 ET | 2983 | 300.295 |
| 10:06 ET | 8186 | 300.915 |
| 10:08 ET | 4719 | 301.05 |
| 10:10 ET | 2239 | 300.98 |
| 10:12 ET | 2872 | 300.53 |
| 10:14 ET | 13913 | 300.39 |
| 10:15 ET | 4806 | 300.02 |
| 10:17 ET | 2517 | 299.745 |
| 10:19 ET | 2028 | 300.25 |
| 10:21 ET | 2583 | 300.1 |
| 10:24 ET | 1656 | 300.48 |
| 10:26 ET | 1307 | 300.035 |
| 10:28 ET | 909 | 300.2716 |
| 10:30 ET | 2428 | 299.96 |
| 10:32 ET | 9962 | 300.535 |
| 10:33 ET | 2097 | 300.4001 |
| 10:35 ET | 950 | 300.765 |
| 10:37 ET | 4123 | 301.54 |
| 10:39 ET | 5666 | 301.91 |
| 10:42 ET | 2600 | 302.3708 |
| 10:44 ET | 1560 | 302.21 |
| 10:46 ET | 3839 | 302.12 |
| 10:48 ET | 1722 | 302.295 |
| 10:50 ET | 2252 | 302.39 |
| 10:51 ET | 700 | 302.35 |
| 10:53 ET | 4332 | 302.46 |
| 10:55 ET | 3167 | 302.55 |
| 10:57 ET | 2339 | 303.19 |
| 11:00 ET | 1571 | 302.785 |
| 11:02 ET | 3539 | 302.55 |
| 11:04 ET | 1995 | 302.35 |
| 11:06 ET | 2483 | 302.23 |
| 11:08 ET | 4229 | 302.08 |
| 11:09 ET | 3239 | 301.73 |
| 11:11 ET | 1704 | 301.79 |
| 11:13 ET | 2398 | 301.93 |
| 11:15 ET | 1025 | 301.56 |
| 11:18 ET | 2200 | 300.89 |
| 11:20 ET | 4357 | 300.52 |
| 11:22 ET | 7969 | 300.95 |
| 11:24 ET | 3503 | 300.75 |
| 11:26 ET | 7565 | 301.295 |
| 11:27 ET | 3600 | 301.12 |
| 11:29 ET | 1426 | 301.265 |
| 11:31 ET | 1100 | 301.33 |
| 11:33 ET | 2698 | 301.305 |
| 11:36 ET | 2887 | 301.23 |
| 11:38 ET | 2612 | 301.47 |
| 11:40 ET | 4512 | 301.415 |
| 11:42 ET | 3118 | 301.6 |
| 11:44 ET | 2523 | 301.542 |
| 11:45 ET | 25368 | 300.89 |
| 11:47 ET | 2400 | 301.27 |
| 11:49 ET | 2900 | 301.54 |
| 11:51 ET | 3200 | 301.36 |
| 11:54 ET | 1557 | 301.2201 |
| 11:56 ET | 4413 | 301.01 |
| 11:58 ET | 701 | 301.01 |
| 12:00 ET | 2380 | 300.5 |
| 12:02 ET | 5847 | 300.4 |
| 12:03 ET | 1600 | 300.26 |
| 12:05 ET | 1600 | 300.255 |
| 12:07 ET | 2981 | 300.61 |
| 12:09 ET | 1200 | 300.485 |
| 12:12 ET | 883 | 300.495 |
| 12:14 ET | 1200 | 300.555 |
| 12:16 ET | 2194 | 300.74 |
| 12:18 ET | 2256 | 300.745 |
| 12:20 ET | 4274 | 301.135 |
| 12:21 ET | 1463 | 301.125 |
| 12:23 ET | 1900 | 301.18 |
| 12:25 ET | 1061 | 301.41 |
| 12:27 ET | 3790 | 301.38 |
| 12:30 ET | 300 | 301.39 |
| 12:32 ET | 1797 | 301.4594 |
| 12:34 ET | 1457 | 301.52 |
| 12:36 ET | 2316 | 301.32 |
| 12:38 ET | 1096 | 301.36 |
| 12:39 ET | 275 | 301.29 |
| 12:41 ET | 1648 | 301.07 |
| 12:43 ET | 2600 | 300.735 |
| 12:45 ET | 600 | 300.8499 |
| 12:48 ET | 999 | 300.62 |
| 12:50 ET | 1036 | 300.62 |
| 12:52 ET | 1888 | 300.735 |
| 12:54 ET | 1838 | 300.65 |
| 12:56 ET | 3034 | 300.45 |
| 12:57 ET | 900 | 300.48 |
| 12:59 ET | 2569 | 300.595 |
| 01:01 ET | 1310 | 300.5158 |
| 01:03 ET | 1188 | 300.45 |
| 01:06 ET | 5909 | 300.7 |
| 01:08 ET | 807 | 300.815 |
| 01:10 ET | 2300 | 300.86 |
| 01:12 ET | 2500 | 300.815 |
| 01:14 ET | 4080 | 300.895 |
| 01:15 ET | 2600 | 300.9 |
| 01:17 ET | 723 | 300.89 |
| 01:19 ET | 4910 | 301 |
| 01:21 ET | 2380 | 300.96 |
| 01:24 ET | 4568 | 301.025 |
| 01:26 ET | 3935 | 301.045 |
| 01:28 ET | 1900 | 300.98 |
| 01:30 ET | 1492 | 301.05 |
| 01:32 ET | 3810 | 301.25 |
| 01:33 ET | 1616 | 301.3 |
| 01:35 ET | 3136 | 301.23 |
| 01:37 ET | 5481 | 301.215 |
| 01:39 ET | 1797 | 301.17 |
| 01:42 ET | 7435 | 300.95 |
| 01:44 ET | 7092 | 301.41 |
| 01:46 ET | 1000 | 301.28 |
| 01:48 ET | 1179 | 301.405 |
| 01:50 ET | 1347 | 301.42 |
| 01:51 ET | 5611 | 301.5 |
| 01:53 ET | 2700 | 301.44 |
| 01:55 ET | 6200 | 301.68 |
| 01:57 ET | 8250 | 301.65 |
| 02:00 ET | 2907 | 301.5723 |
| 02:02 ET | 400 | 301.62 |
| 02:04 ET | 4708 | 302.09 |
| 02:06 ET | 4244 | 302.19 |
| 02:08 ET | 1570 | 302.08 |
| 02:09 ET | 1960 | 302.22 |
| 02:11 ET | 3411 | 302.16 |
| 02:13 ET | 1130 | 302.28 |
| 02:15 ET | 3001 | 301.925 |
| 02:18 ET | 2979 | 301.97 |
| 02:20 ET | 2884 | 302.065 |
| 02:22 ET | 4474 | 302.08 |
| 02:24 ET | 2226 | 302.11 |
| 02:26 ET | 4094 | 302.105 |
| 02:27 ET | 1100 | 301.92 |
| 02:29 ET | 2111 | 302.145 |
| 02:31 ET | 5525 | 302.38 |
| 02:33 ET | 2153 | 302.39 |
| 02:36 ET | 4097 | 302.24 |
| 02:38 ET | 3099 | 302.165 |
| 02:40 ET | 1780 | 302.285 |
| 02:42 ET | 3286 | 302.5 |
| 02:44 ET | 1301 | 302.4764 |
| 02:45 ET | 5309 | 302.54 |
| 02:47 ET | 1229 | 302.72 |
| 02:49 ET | 1083 | 302.835 |
| 02:51 ET | 4121 | 302.725 |
| 02:54 ET | 2319 | 302.54 |
| 02:56 ET | 1688 | 302.505 |
| 02:58 ET | 2055 | 302.43 |
| 03:00 ET | 1800 | 302.04 |
| 03:02 ET | 700 | 302.065 |
| 03:03 ET | 1400 | 302.045 |
| 03:05 ET | 2734 | 302.16 |
| 03:07 ET | 700 | 302.135 |
| 03:09 ET | 405 | 302.18 |
| 03:12 ET | 533 | 302.17 |
| 03:14 ET | 500 | 302.18 |
| 03:16 ET | 2053 | 302.19 |
| 03:18 ET | 1100 | 302.18 |
| 03:20 ET | 4966 | 302.145 |
| 03:21 ET | 4402 | 301.89 |
| 03:23 ET | 4183 | 301.745 |
| 03:25 ET | 3970 | 301.99 |
| 03:27 ET | 2227 | 302.07 |
| 03:30 ET | 800 | 302.07 |
| 03:32 ET | 2448 | 302.135 |
| 03:34 ET | 6669 | 302.55 |
| 03:36 ET | 3797 | 302.46 |
| 03:38 ET | 3157 | 302.27 |
| 03:39 ET | 2660 | 302.285 |
| 03:41 ET | 1100 | 302.44 |
| 03:43 ET | 10447 | 302.37 |
| 03:45 ET | 7038 | 302.4 |
| 03:48 ET | 5433 | 302.11 |
| 03:50 ET | 8332 | 301.85 |
| 03:52 ET | 4019 | 302.285 |
| 03:54 ET | 3346 | 302.43 |
| 03:56 ET | 19692 | 301.67 |
| 03:57 ET | 10277 | 301.79 |
| 03:59 ET | 234572 | 301.67 |
Jun 27, 2024
DJ Levi Results Indicate Risk for Lululemon, Nike and More -- Market Talk, from 12:26PM ET on Thursday Jun 27, 2024 by Dow Jones
12:26PM ET on Thursday Jun 27, 2024 by Dow Jones
Jun 13, 2024
DJ lululemon Price Target Announced at $357.00/Share by Deutsche Bank, from 5:31AM ET on Thursday Jun 13, 2024 by Dow Jones
5:31AM ET on Thursday Jun 13, 2024 by Dow Jones
Jun 7, 2024
DJ The Score: Spotify, Nvidia, GameStop and More Stocks That Defined the Week -- WSJ, from 5:19PM ET on Friday Jun 07, 2024 by Dow Jones
5:19PM ET on Friday Jun 07, 2024 by Dow JonesDJ lululemon Is Maintained at Market Perform by Bernstein, from 12:50PM ET on Friday Jun 07, 2024 by Dow Jones
12:50PM ET on Friday Jun 07, 2024 by Dow JonesDJ Lululemon Athletica Inc. Is Maintained at Market Perform by Bernstein, from 11:52AM ET on Friday Jun 07, 2024 by Dow Jones
11:52AM ET on Friday Jun 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lululemon Athletica Inc | 36.2B | 24.2x | +27.18% |
PVH Corp | 5.9B | 9.2x | +2.87% |
VF Corp | 5.0B | -18.9x | --- |
Ralph Lauren Corp | 10.8B | 17.3x | +11.61% |
Levi Strauss & Co | 7.6B | 53.4x | -10.32% |
Under Armour Inc | 2.8B | 12.5x | --- |
Company Information
lululemon athletica inc. is engaged in the design, distribution, and retail of technical athletic apparel, footwear, and accessories. The Company’s segments include company-operated stores and direct to consumer. Its apparel assortment includes items, such as pants, shorts, tops, and jackets designed for a healthy lifestyle, including athletic activities, such as yoga, running, training, and other activities. It also offers apparel designed for being on the move and fitness-inspired accessories. Its technical athletic apparel, footwear, and accessories, which are sold through a chain of company-operated stores, direct to consumers through e-commerce, outlets, sales to wholesale accounts, license and supply arrangements, recommence, and sales from temporary locations. It also offers in-home connected fitness and associated content subscriptions through lululemon Studio. It operates stores in the United States, Canada, Australia, the United Kingdom, South Korea, Germany and others.
Contact Information
- Headquarters
- 400 - 1818 CORNWALL AVENUEVANCOUVER, BC, Canada V6J 1C7
- Phone
- 604-732-6124
- Fax
- 604-732-6124
Executives
- Independent Chairman of the Board
- Martha Morfitt
- Chief Executive Officer, Director
- Calvin Mcdonald
- Chief Financial Officer
- Meghan Frank
- President - Americas and Global Guest Innovation
- Celeste Burgoyne
- Executive Vice President - International
- Andre Maestrini
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $36.2B |
|---|---|
Revenue (TTM) | $9.8B |
Shares Outstanding | 119.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.26 |
EPS | $12.48 |
Book Value | $33.53 |
P/E Ratio | 24.2x |
Price/Sales (TTM) | 3.7 |
Price/Cash Flow (TTM) | 18.4x |
Operating Margin | 22.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
