Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | LULU |
---|---|---|
09:32 ET | 21621 | 318.27 |
09:33 ET | 3730 | 317 |
09:35 ET | 2970 | 317.52 |
09:37 ET | 2030 | 317.677979 |
09:39 ET | 5319 | 317.375 |
09:42 ET | 6200 | 316.705 |
09:44 ET | 2721 | 316.69 |
09:46 ET | 3780 | 315.465 |
09:48 ET | 7600 | 314.78 |
09:50 ET | 7908 | 315.05 |
09:51 ET | 7705 | 316 |
09:53 ET | 4111 | 316.035 |
09:55 ET | 1550 | 316.16 |
09:57 ET | 3796 | 317.065 |
10:00 ET | 5494 | 317.69 |
10:02 ET | 800 | 317.615 |
10:04 ET | 1500 | 317 |
10:06 ET | 1437 | 316.3 |
10:08 ET | 4663 | 315.865 |
10:09 ET | 1100 | 315.805 |
10:11 ET | 15395 | 318.01 |
10:13 ET | 2530 | 317.02 |
10:15 ET | 2134 | 316.83 |
10:18 ET | 850 | 316.47 |
10:20 ET | 800 | 316.34 |
10:22 ET | 2338 | 316.53 |
10:24 ET | 4458 | 316.57 |
10:26 ET | 2575 | 316.36 |
10:27 ET | 900 | 316.28 |
10:29 ET | 1000 | 316.125 |
10:31 ET | 1700 | 316.49 |
10:33 ET | 1697 | 316.985 |
10:36 ET | 2310 | 317.67 |
10:38 ET | 3084 | 318.615 |
10:40 ET | 4216 | 319.37 |
10:42 ET | 6631 | 319.6431 |
10:44 ET | 2538 | 319.46 |
10:45 ET | 6593 | 318.705 |
10:47 ET | 4000 | 318.54 |
10:49 ET | 1315 | 318.79 |
10:51 ET | 1800 | 318.565 |
10:54 ET | 1785 | 318.5 |
10:56 ET | 800 | 318.4 |
10:58 ET | 1500 | 318.15 |
11:00 ET | 3290 | 318.365 |
11:02 ET | 3017 | 317.9 |
11:03 ET | 3610 | 317.695 |
11:05 ET | 1490 | 317.8801 |
11:07 ET | 3969 | 317.2137 |
11:09 ET | 1269 | 317.375 |
11:12 ET | 1000 | 317.215 |
11:14 ET | 300 | 317.3 |
11:16 ET | 3970 | 318.22 |
11:18 ET | 2880 | 317.85 |
11:20 ET | 600 | 317.94 |
11:21 ET | 1100 | 318.055 |
11:23 ET | 6470 | 317.5 |
11:25 ET | 1856 | 317.62 |
11:27 ET | 601 | 317.85 |
11:30 ET | 822 | 317.82 |
11:32 ET | 1300 | 317.92 |
11:34 ET | 2229 | 317.86 |
11:36 ET | 1200 | 318.19 |
11:38 ET | 6000 | 317.785 |
11:39 ET | 1885 | 317.31 |
11:41 ET | 3203 | 317.48 |
11:43 ET | 3201 | 317.135 |
11:45 ET | 600 | 317.28 |
11:48 ET | 1424 | 317.3 |
11:50 ET | 1595 | 317.06 |
11:52 ET | 1290 | 316.9006 |
11:54 ET | 625 | 316.92 |
11:56 ET | 1200 | 317.435 |
11:57 ET | 5247 | 317.6005 |
11:59 ET | 300 | 317.27 |
12:01 ET | 1621 | 317.54 |
12:03 ET | 1200 | 317.5233 |
12:06 ET | 200 | 317.6 |
12:08 ET | 900 | 317.42 |
12:10 ET | 200 | 317.605 |
12:12 ET | 300 | 317.78 |
12:14 ET | 1400 | 317.7 |
12:15 ET | 1300 | 318.21 |
12:17 ET | 1828 | 318.04 |
12:19 ET | 1508 | 318.01 |
12:21 ET | 1627 | 318.25 |
12:24 ET | 929 | 318.28 |
12:26 ET | 200 | 318.3228 |
12:28 ET | 500 | 318.355 |
12:30 ET | 900 | 318.325 |
12:32 ET | 8029 | 318 |
12:33 ET | 1390 | 318.45 |
12:35 ET | 1061 | 318.525 |
12:37 ET | 1382 | 318.77 |
12:39 ET | 1918 | 319.01 |
12:42 ET | 309 | 319.26 |
12:44 ET | 600 | 319.12 |
12:46 ET | 3000 | 319.11 |
12:48 ET | 1100 | 319.155 |
12:50 ET | 3367 | 318.84 |
12:51 ET | 100 | 319.02 |
12:53 ET | 1746 | 318.87 |
12:55 ET | 1400 | 318.83 |
12:57 ET | 4753 | 318.1 |
01:00 ET | 6700 | 317.96 |
01:02 ET | 5689 | 317.9 |
01:04 ET | 4238 | 317.85 |
01:06 ET | 719 | 317.715 |
01:08 ET | 1000 | 317.47 |
01:09 ET | 344 | 317.4 |
01:11 ET | 700 | 317.38 |
01:13 ET | 400 | 317.34 |
01:15 ET | 922 | 317.44 |
01:18 ET | 4579 | 317.45 |
01:20 ET | 3830 | 317.2 |
01:22 ET | 2122 | 317.205 |
01:24 ET | 1063 | 317.085 |
01:26 ET | 300 | 317.03 |
01:27 ET | 1813 | 317.1 |
01:29 ET | 750 | 317.15 |
01:31 ET | 700 | 317.3 |
01:33 ET | 700 | 317.86 |
01:36 ET | 604 | 317.645 |
01:38 ET | 200 | 317.88 |
01:40 ET | 2703 | 317.77 |
01:42 ET | 300 | 318 |
01:44 ET | 1182 | 318.116 |
01:45 ET | 600 | 318.3 |
01:47 ET | 100 | 318.2763 |
01:51 ET | 400 | 318.465 |
01:54 ET | 2172 | 318.64 |
01:56 ET | 200 | 318.83 |
01:58 ET | 502 | 318.925 |
02:00 ET | 900 | 318.86 |
02:02 ET | 1100 | 318.86 |
02:03 ET | 900 | 319.085 |
02:05 ET | 504 | 319.17 |
02:07 ET | 425 | 319.09 |
02:09 ET | 1600 | 319.31 |
02:12 ET | 6867 | 319.7 |
02:14 ET | 7161 | 319.905 |
02:16 ET | 1271 | 320.3 |
02:18 ET | 14871 | 321.15 |
02:20 ET | 990 | 321.69 |
02:21 ET | 13227 | 321.54 |
02:23 ET | 2353 | 320.745 |
02:25 ET | 1567 | 320.975 |
02:27 ET | 800 | 320.99 |
02:30 ET | 637 | 320.925 |
02:32 ET | 2752 | 321.525 |
02:34 ET | 1402 | 321.715 |
02:36 ET | 7676 | 321.84 |
02:38 ET | 4084 | 321.81 |
02:39 ET | 2000 | 321.5 |
02:41 ET | 2400 | 321.395 |
02:43 ET | 1590 | 321.34 |
02:45 ET | 2003 | 320.91 |
02:48 ET | 6267 | 320.51 |
02:50 ET | 1200 | 319.855 |
02:52 ET | 1000 | 319.92 |
02:54 ET | 2368 | 319.965 |
02:56 ET | 1000 | 319.64 |
02:57 ET | 4600 | 319.97 |
02:59 ET | 2045 | 319.57 |
03:01 ET | 400 | 320 |
03:03 ET | 3332 | 320.16 |
03:06 ET | 1419 | 320.285 |
03:08 ET | 900 | 320.2983 |
03:10 ET | 700 | 319.87 |
03:12 ET | 1650 | 320.3 |
03:14 ET | 3198 | 320.26 |
03:15 ET | 2104 | 320.14 |
03:17 ET | 1500 | 320.49 |
03:19 ET | 400 | 320.555 |
03:21 ET | 2338 | 320.825 |
03:24 ET | 2300 | 321.2087 |
03:26 ET | 2720 | 321.242 |
03:28 ET | 2427 | 320.78 |
03:30 ET | 633 | 320.925 |
03:32 ET | 2349 | 320.43 |
03:33 ET | 2230 | 320.42 |
03:35 ET | 524 | 320.56 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Lululemon Athletica Inc | 39.1B | 24.8x | +27.18% |
VF Corp | 8.1B | -19.2x | --- |
PVH Corp | 5.7B | 8.2x | +2.87% |
Ralph Lauren Corp | 13.2B | 20.0x | +11.61% |
Levi Strauss & Co | 6.7B | 43.6x | -10.32% |
Under Armour Inc | 3.9B | -171.3x | --- |
lululemon athletica inc. is a technical athletic apparel, footwear, and accessories company. The Company organizes its operations into four regional markets: the Americas, China Mainland, Asia Pacific (APAC), and Europe and the Middle East (EMEA). It conducts its business through a number of different channels in each market, including Company-operated stores, e-commerce, temporary locations, wholesale, outlets, a re-commerce program, and license and supply arrangements. The Company offers a comprehensive line of technical athletic apparel, footwear, and accessories marketed under the lululemon brand. Its apparel assortment includes items such as pants, shorts, tops, and jackets designed for a healthy lifestyle, including athletic activities such as yoga, running, training, and most other activities. It also offers apparel designed for being on the move and fitness-inspired accessories. It operates stores in the United States, Canada, China Mainland, Australia, and South Korea.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $39.1B |
---|---|
Revenue (TTM) | $10.0B |
Shares Outstanding | 122.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.23 |
EPS | $12.94 |
Book Value | $33.53 |
P/E Ratio | 24.8x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | 19.2x |
Operating Margin | 22.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.