Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | LULU |
---|---|---|
09:32 ET | 42392 | 274.49 |
09:34 ET | 47215 | 275.52 |
09:36 ET | 22079 | 276.15 |
09:38 ET | 29181 | 277.25 |
09:39 ET | 16060 | 277.39 |
09:41 ET | 16219 | 277.1 |
09:43 ET | 13471 | 277.275 |
09:45 ET | 14610 | 277.05 |
09:48 ET | 17058 | 277.25 |
09:50 ET | 7841 | 277.745 |
09:52 ET | 16801 | 278.73 |
09:54 ET | 25781 | 279.09 |
09:56 ET | 12185 | 279.44 |
09:57 ET | 4834 | 279.17 |
09:59 ET | 4301 | 279.505 |
10:01 ET | 27154 | 279.7377 |
10:03 ET | 8402 | 279.7178 |
10:06 ET | 22993 | 280.66 |
10:08 ET | 28375 | 281.88 |
10:10 ET | 14312 | 281.55 |
10:12 ET | 30185 | 282.7621 |
10:14 ET | 25876 | 283.14 |
10:15 ET | 19147 | 282.48 |
10:17 ET | 22947 | 282.1 |
10:19 ET | 17261 | 281.08 |
10:21 ET | 22350 | 281.75 |
10:24 ET | 5951 | 281.5 |
10:26 ET | 11771 | 281.53 |
10:28 ET | 7177 | 281.745 |
10:30 ET | 8996 | 281.53 |
10:32 ET | 7612 | 280.4718 |
10:33 ET | 12714 | 280.125 |
10:35 ET | 6800 | 280.55 |
10:37 ET | 9816 | 281.13 |
10:39 ET | 4800 | 281.3741 |
10:42 ET | 5490 | 281.836 |
10:44 ET | 4007 | 281.675 |
10:46 ET | 7165 | 281.69 |
10:48 ET | 1700 | 281.752 |
10:50 ET | 12925 | 281.945 |
10:51 ET | 13669 | 281.98 |
10:53 ET | 13102 | 282.16 |
10:55 ET | 7980 | 282.42 |
10:57 ET | 2900 | 282.59 |
11:00 ET | 8082 | 282.48 |
11:02 ET | 7369 | 282.65 |
11:04 ET | 13419 | 282.7 |
11:06 ET | 12214 | 282.65 |
11:08 ET | 3189 | 282.83 |
11:09 ET | 17573 | 283.075 |
11:11 ET | 11396 | 282.715 |
11:13 ET | 5110 | 283.04 |
11:15 ET | 17133 | 283.275 |
11:18 ET | 4877 | 283.3 |
11:20 ET | 6017 | 283.1 |
11:22 ET | 4445 | 283.46 |
11:24 ET | 9514 | 283.6 |
11:26 ET | 12032 | 282.91 |
11:27 ET | 6930 | 282.725 |
11:29 ET | 2306 | 283.06 |
11:31 ET | 2997 | 283.08 |
11:33 ET | 3975 | 283.18 |
11:36 ET | 9185 | 282.63 |
11:38 ET | 5680 | 282.91 |
11:40 ET | 2724 | 282.975 |
11:42 ET | 4722 | 283.35 |
11:44 ET | 9330 | 283.025 |
11:45 ET | 16485 | 282.81 |
11:47 ET | 25122 | 282.2 |
11:49 ET | 7074 | 282.5122 |
11:51 ET | 2559 | 282.635 |
11:54 ET | 3422 | 282.87 |
11:56 ET | 3184 | 282.605 |
11:58 ET | 3035 | 282.8 |
12:00 ET | 1200 | 282.7423 |
12:02 ET | 6680 | 282.515 |
12:03 ET | 3421 | 282.27 |
12:05 ET | 3100 | 282.13 |
12:07 ET | 3546 | 282.03 |
12:09 ET | 6460 | 281.75 |
12:12 ET | 3601 | 281.69 |
12:14 ET | 8043 | 281.25 |
12:16 ET | 6542 | 280.7836 |
12:18 ET | 7931 | 281.3365 |
12:20 ET | 3565 | 281.4 |
12:21 ET | 6487 | 281.3 |
12:23 ET | 21961 | 280.88 |
12:25 ET | 7148 | 281.14 |
12:27 ET | 2465 | 281.345 |
12:30 ET | 4126 | 281.11 |
12:32 ET | 3477 | 281.19 |
12:34 ET | 923 | 281.02 |
12:36 ET | 4812 | 280.96 |
12:38 ET | 4263 | 281.185 |
12:39 ET | 2567 | 281.03 |
12:41 ET | 13506 | 281.27 |
12:43 ET | 2723 | 281.2 |
12:45 ET | 1920 | 281.28 |
12:48 ET | 1887 | 281.07 |
12:50 ET | 2113 | 281.28 |
12:52 ET | 5132 | 281.26 |
12:54 ET | 2330 | 281.3 |
12:56 ET | 1771 | 281.31 |
12:57 ET | 1308 | 281.17 |
12:59 ET | 1540 | 280.97 |
01:01 ET | 1462 | 281.11 |
01:03 ET | 600 | 281.2 |
01:06 ET | 1800 | 281.205 |
01:08 ET | 1500 | 281.2999 |
01:10 ET | 7962 | 281.085 |
01:12 ET | 5649 | 281.095 |
01:14 ET | 3123 | 281.025 |
01:15 ET | 1655 | 281 |
01:17 ET | 4237 | 281 |
01:19 ET | 3206 | 280.855 |
01:21 ET | 3733 | 281.06 |
01:24 ET | 963 | 281.15 |
01:26 ET | 2889 | 281.26 |
01:28 ET | 3780 | 281.19 |
01:30 ET | 1450 | 281.3777 |
01:32 ET | 8671 | 281.415 |
01:33 ET | 11205 | 281.32 |
01:35 ET | 11147 | 282.195 |
01:37 ET | 5821 | 281.82 |
01:39 ET | 8572 | 281.36 |
01:42 ET | 5439 | 281.48 |
01:44 ET | 900 | 281.6 |
01:46 ET | 1112 | 281.7644 |
01:48 ET | 2440 | 281.95 |
01:50 ET | 1175 | 281.85 |
01:51 ET | 1757 | 282.22 |
01:53 ET | 5623 | 282.22 |
01:55 ET | 4424 | 282.54 |
01:57 ET | 5866 | 282.61 |
02:00 ET | 2722 | 282.51 |
02:02 ET | 3000 | 282.4 |
02:04 ET | 8989 | 281.995 |
02:06 ET | 1800 | 281.9953 |
02:08 ET | 6650 | 281.85 |
02:09 ET | 2191 | 281.875 |
02:11 ET | 6297 | 282.1 |
02:13 ET | 2568 | 281.925 |
02:15 ET | 1200 | 281.88 |
02:18 ET | 4495 | 281.69 |
02:20 ET | 3397 | 281.505 |
02:22 ET | 1507 | 281.69 |
02:24 ET | 2564 | 281.715 |
02:26 ET | 4104 | 281.55 |
02:27 ET | 2213 | 281.34 |
02:29 ET | 1573 | 281.62 |
02:31 ET | 4334 | 281.32 |
02:33 ET | 5820 | 281.315 |
02:36 ET | 3056 | 281.445 |
02:38 ET | 5387 | 281.11 |
02:40 ET | 3618 | 281.11 |
02:42 ET | 1000 | 281.12 |
02:44 ET | 9839 | 281.035 |
02:45 ET | 2110 | 281.0425 |
02:47 ET | 5805 | 280.96 |
02:49 ET | 3049 | 280.635 |
02:51 ET | 7686 | 280.72 |
02:54 ET | 2668 | 280.46 |
02:56 ET | 4233 | 280.595 |
02:58 ET | 3461 | 280.735 |
03:00 ET | 1998 | 280.675 |
03:02 ET | 2707 | 280.57 |
03:03 ET | 1248 | 280.45 |
03:05 ET | 2327 | 280.515 |
03:07 ET | 2871 | 280.505 |
03:09 ET | 6034 | 280.13 |
03:12 ET | 8958 | 280.04 |
03:14 ET | 3929 | 279.815 |
03:16 ET | 6939 | 279.61 |
03:18 ET | 2333 | 279.715 |
03:20 ET | 4050 | 280.095 |
03:21 ET | 3928 | 280.125 |
03:23 ET | 4733 | 280.28 |
03:25 ET | 2150 | 280.15 |
03:27 ET | 5990 | 280.24 |
03:30 ET | 2937 | 280.34 |
03:32 ET | 10483 | 280.36 |
03:34 ET | 13089 | 280.31 |
03:36 ET | 7151 | 280.225 |
03:38 ET | 9208 | 280.48 |
03:39 ET | 8765 | 280.64 |
03:41 ET | 18574 | 280.41 |
03:43 ET | 5137 | 280.3537 |
03:45 ET | 10725 | 280.2 |
03:48 ET | 4294 | 280.33 |
03:50 ET | 3722 | 280.3419 |
03:52 ET | 17694 | 280.1408 |
03:54 ET | 26519 | 280.345 |
03:56 ET | 32608 | 280.3725 |
03:57 ET | 36828 | 280.095 |
03:59 ET | 263066 | 279.94 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Lululemon Athletica Inc | 32.8B | 21.6x | +27.18% |
VF Corp | 7.1B | -16.3x | --- |
PVH Corp | 5.4B | 8.1x | +2.87% |
Ralph Lauren Corp | 11.2B | 18.9x | +11.61% |
Levi Strauss & Co | 7.7B | 60.6x | -10.32% |
Under Armour Inc | 3.3B | -43.5x | --- |
lululemon athletica inc. is a technical athletic apparel, footwear, and accessories company. The Company organizes its operations into four regional markets: the Americas, China Mainland, Asia Pacific (APAC), and Europe and the Middle East (EMEA). It conducts its business through a number of different channels in each market, including Company-operated stores, e-commerce, temporary locations, wholesale, outlets, a re-commerce program, and license and supply arrangements. The Company offers a comprehensive line of technical athletic apparel, footwear, and accessories marketed under the lululemon brand. Its apparel assortment includes items such as pants, shorts, tops, and jackets designed for a healthy lifestyle, including athletic activities such as yoga, running, training, and most other activities. It also offers apparel designed for being on the move and fitness-inspired accessories. It operates stores in the United States, Canada, China Mainland, Australia, and South Korea.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $32.8B |
---|---|
Revenue (TTM) | $10.0B |
Shares Outstanding | 122.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.25 |
EPS | $12.94 |
Book Value | $33.53 |
P/E Ratio | 21.6x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 16.1x |
Operating Margin | 22.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.