Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | LULU |
---|---|---|
09:32 ET | 18224 | 317.75 |
09:33 ET | 3864 | 318.74 |
09:35 ET | 3110 | 318.465 |
09:37 ET | 2230 | 319.23 |
09:39 ET | 11724 | 318.97 |
09:42 ET | 3526 | 319.545 |
09:44 ET | 2998 | 319.3 |
09:46 ET | 4693 | 319.195 |
09:48 ET | 4805 | 319.7 |
09:50 ET | 6551 | 319.64 |
09:51 ET | 6114 | 319.365 |
09:53 ET | 500 | 319.11 |
09:55 ET | 4068 | 318.28 |
09:57 ET | 2540 | 317.74 |
10:00 ET | 3990 | 318.4899 |
10:02 ET | 2875 | 318.405 |
10:04 ET | 2016 | 318.18 |
10:06 ET | 1151 | 317.96 |
10:08 ET | 3117 | 317.28 |
10:09 ET | 7361 | 317.17 |
10:11 ET | 9672 | 317.99 |
10:13 ET | 48207 | 317.4 |
10:15 ET | 5012 | 316.74 |
10:18 ET | 3609 | 316.93 |
10:20 ET | 2766 | 316.735 |
10:22 ET | 5210 | 317 |
10:24 ET | 2512 | 316.98 |
10:26 ET | 8828 | 317.685 |
10:27 ET | 1600 | 318.015 |
10:29 ET | 2661 | 318.055 |
10:31 ET | 3996 | 318.59 |
10:33 ET | 2100 | 318.4901 |
10:36 ET | 2285 | 318.095 |
10:38 ET | 2263 | 319.3 |
10:40 ET | 1410 | 319.64 |
10:42 ET | 942 | 319.3702 |
10:44 ET | 600 | 319.54 |
10:45 ET | 5014 | 319.7 |
10:47 ET | 300 | 319.555 |
10:49 ET | 1600 | 319.16 |
10:51 ET | 1750 | 319.565 |
10:54 ET | 1020 | 319.245 |
10:56 ET | 1300 | 319.07 |
10:58 ET | 1000 | 318.85 |
11:00 ET | 1400 | 319.24 |
11:02 ET | 1100 | 319.385 |
11:03 ET | 1100 | 319.66 |
11:05 ET | 3867 | 319.195 |
11:07 ET | 900 | 319.295 |
11:09 ET | 1000 | 319.4 |
11:12 ET | 5731 | 319.55 |
11:14 ET | 4770 | 320.0179 |
11:16 ET | 2300 | 319.83 |
11:18 ET | 1440 | 319.77 |
11:20 ET | 900 | 319.25 |
11:21 ET | 6368 | 319.41 |
11:23 ET | 800 | 319.58 |
11:25 ET | 829 | 319.265 |
11:27 ET | 2286 | 319.19 |
11:30 ET | 2519 | 319.16 |
11:32 ET | 2080 | 319.455 |
11:34 ET | 4195 | 319.715 |
11:36 ET | 9717 | 320.16 |
11:38 ET | 2049 | 319.6356 |
11:39 ET | 300 | 319.72 |
11:41 ET | 1038 | 319.765 |
11:43 ET | 900 | 319.735 |
11:45 ET | 393 | 319.705 |
11:48 ET | 3130 | 319.925 |
11:50 ET | 400 | 320.05 |
11:52 ET | 6180 | 319.97 |
11:54 ET | 624 | 319.56 |
11:56 ET | 1400 | 319.67 |
11:57 ET | 9120 | 319.295 |
11:59 ET | 600 | 319.4848 |
12:01 ET | 1595 | 319.2 |
12:03 ET | 4100 | 318.53 |
12:06 ET | 1350 | 318.155 |
12:08 ET | 400 | 317.81 |
12:10 ET | 4256 | 317.86 |
12:12 ET | 382 | 317.71 |
12:14 ET | 500 | 317.525 |
12:15 ET | 4560 | 317.27 |
12:17 ET | 2487 | 317.4275 |
12:19 ET | 500 | 317.17 |
12:21 ET | 3147 | 317.32 |
12:24 ET | 1000 | 317.53 |
12:26 ET | 2019 | 318.72 |
12:28 ET | 2217 | 318.68 |
12:30 ET | 848 | 318.84 |
12:32 ET | 100 | 318.555 |
12:33 ET | 1543 | 318.59 |
12:35 ET | 5641 | 318.8 |
12:37 ET | 100 | 318.76 |
12:44 ET | 1835 | 319.02 |
12:46 ET | 400 | 319.22 |
12:48 ET | 2744 | 318.99 |
12:50 ET | 1329 | 319.41 |
12:51 ET | 337 | 319.41 |
12:53 ET | 2000 | 319.5 |
12:55 ET | 1024 | 319.325 |
12:57 ET | 400 | 319.255 |
01:00 ET | 100 | 319.26 |
01:02 ET | 2466 | 319.26 |
01:04 ET | 1404 | 319.24 |
01:06 ET | 4966 | 319.5 |
01:08 ET | 200 | 319.66 |
01:09 ET | 6360 | 319.555 |
01:11 ET | 1903 | 319.605 |
01:13 ET | 5200 | 318.965 |
01:15 ET | 1715 | 318.8425 |
01:18 ET | 1400 | 319.03 |
01:20 ET | 3289 | 319.355 |
01:22 ET | 1800 | 318.695 |
01:24 ET | 1576 | 318.71 |
01:26 ET | 513 | 318.64 |
01:27 ET | 1581 | 318.48 |
01:29 ET | 600 | 318.86 |
01:31 ET | 1001 | 318.83 |
01:33 ET | 2000 | 318.875 |
01:36 ET | 1000 | 318.875 |
01:38 ET | 2950 | 318.52 |
01:40 ET | 2150 | 318.45 |
01:42 ET | 2500 | 318.48 |
01:44 ET | 1340 | 319.45 |
01:45 ET | 600 | 319.56 |
01:47 ET | 200 | 319.71 |
01:49 ET | 22682 | 319.37 |
01:51 ET | 600 | 319.5 |
01:54 ET | 6244 | 319.555 |
01:56 ET | 2316 | 319.39 |
01:58 ET | 2000 | 319.415 |
02:00 ET | 900 | 319 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Lululemon Athletica Inc | 39.1B | 24.6x | +27.18% |
VF Corp | 8.4B | -20.1x | --- |
PVH Corp | 5.6B | 8.0x | +2.87% |
Ralph Lauren Corp | 12.4B | 19.6x | +11.61% |
Levi Strauss & Co | 6.7B | 43.7x | -10.32% |
Under Armour Inc | 3.6B | -43.1x | --- |
lululemon athletica inc. is a technical athletic apparel, footwear, and accessories company. The Company organizes its operations into four regional markets: the Americas, China Mainland, Asia Pacific (APAC), and Europe and the Middle East (EMEA). It conducts its business through a number of different channels in each market, including Company-operated stores, e-commerce, temporary locations, wholesale, outlets, a re-commerce program, and license and supply arrangements. The Company offers a comprehensive line of technical athletic apparel, footwear, and accessories marketed under the lululemon brand. Its apparel assortment includes items such as pants, shorts, tops, and jackets designed for a healthy lifestyle, including athletic activities such as yoga, running, training, and most other activities. It also offers apparel designed for being on the move and fitness-inspired accessories. It operates stores in the United States, Canada, China Mainland, Australia, and South Korea.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $39.1B |
---|---|
Revenue (TTM) | $10.0B |
Shares Outstanding | 122.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.22 |
EPS | $12.94 |
Book Value | $33.53 |
P/E Ratio | 24.6x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | 19.2x |
Operating Margin | 22.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.