Lululemon Athletica IncNASDAQ:LULU
- LAST PRICE322.7950
- TODAY'S CHANGE (%)-7.4650 (-2.2603%)
- Bid / Lots322.5900/ 1
- Ask / Lots323.0000/ 6
- Open / Previous Close330.6200 / 330.2600
- Day Range
- 52 Week Range
- Volume447,459
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LULU |
|---|---|---|
| 09:32 ET | 44518 | 328.75 |
| 09:33 ET | 5689 | 329.045 |
| 09:35 ET | 4873 | 329.15 |
| 09:37 ET | 1690 | 328.4 |
| 09:39 ET | 3278 | 327.55 |
| 09:42 ET | 2630 | 327.515 |
| 09:44 ET | 4008 | 326.5146 |
| 09:46 ET | 3964 | 327.17 |
| 09:48 ET | 3069 | 326.79 |
| 09:50 ET | 3000 | 327.345 |
| 09:51 ET | 4197 | 327.05 |
| 09:53 ET | 1217 | 326.69 |
| 09:55 ET | 700 | 327.04 |
| 09:57 ET | 2152 | 326 |
| 10:00 ET | 4476 | 325.5928 |
| 10:02 ET | 11744 | 326.045 |
| 10:04 ET | 3791 | 325.69 |
| 10:06 ET | 1740 | 326.025 |
| 10:08 ET | 3804 | 325.575 |
| 10:09 ET | 1725 | 325.475 |
| 10:11 ET | 921 | 326.04 |
| 10:13 ET | 2645 | 326.2 |
| 10:15 ET | 650 | 326.55 |
| 10:18 ET | 2411 | 326.6123 |
| 10:20 ET | 6373 | 326.1125 |
| 10:22 ET | 3516 | 327.43 |
| 10:24 ET | 3123 | 326.5 |
| 10:26 ET | 1604 | 326.25 |
| 10:27 ET | 2900 | 326.49 |
| 10:29 ET | 1511 | 326.98 |
| 10:31 ET | 3889 | 326.45 |
| 10:33 ET | 3250 | 325.89 |
| 10:36 ET | 3672 | 325.63 |
| 10:38 ET | 10587 | 324.28 |
| 10:40 ET | 2562 | 325.04 |
| 10:42 ET | 1200 | 324.94 |
| 10:44 ET | 2017 | 324.5 |
| 10:45 ET | 1836 | 325.12 |
| 10:47 ET | 1329 | 324.53 |
| 10:49 ET | 7508 | 324.73 |
| 10:51 ET | 3066 | 324.71 |
| 10:54 ET | 2921 | 324.545 |
| 10:56 ET | 5073 | 323.57 |
| 10:58 ET | 3043 | 323.78 |
| 11:00 ET | 1400 | 324 |
| 11:02 ET | 2400 | 324 |
| 11:03 ET | 1215 | 323.945 |
| 11:05 ET | 1118 | 323.15 |
| 11:07 ET | 3215 | 322.725 |
| 11:09 ET | 1738 | 322.6925 |
| 11:12 ET | 3061 | 322.44 |
| 11:14 ET | 1192 | 322.475 |
| 11:16 ET | 700 | 322.29 |
| 11:18 ET | 2400 | 322.585 |
| 11:20 ET | 1646 | 322.67 |
| 11:21 ET | 1347 | 323.165 |
| 11:23 ET | 772 | 322.96 |
| 11:25 ET | 4380 | 323.57 |
| 11:27 ET | 1800 | 323.61 |
| 11:30 ET | 2793 | 323.005 |
| 11:32 ET | 1265 | 322.22 |
| 11:34 ET | 2127 | 322.84 |
| 11:36 ET | 700 | 322.475 |
| 11:38 ET | 1810 | 321.7435 |
| 11:39 ET | 4927 | 322.3 |
| 11:41 ET | 1100 | 322.03 |
| 11:43 ET | 5163 | 321.57 |
| 11:45 ET | 1355 | 322.29 |
| 11:48 ET | 2100 | 322.7 |
| 11:50 ET | 3623 | 322.955 |
| 11:52 ET | 5295 | 323.29 |
| 11:54 ET | 3638 | 323.29 |
| 11:56 ET | 3011 | 323.09 |
| 11:57 ET | 5720 | 322.785 |
| 11:59 ET | 2195 | 322.795 |
Nov 7, 2024
Nov 6, 2024
DJ lululemon Is Maintained at Outperform by Baird, from 7:13AM ET on Wednesday Nov 06, 2024 by Dow Jones
7:13AM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 5, 2024
DJ Nike, Ford, and 5 More Stocks That Could Be Tax-Loss Winners, According to BofA -- Barrons.com, from 3:29PM ET on Tuesday Nov 05, 2024 by Dow Jones
3:29PM ET on Tuesday Nov 05, 2024 by Dow JonesDJ lululemon Is Maintained at Buy by Truist Securities, from 10:47AM ET on Tuesday Nov 05, 2024 by Dow Jones
10:47AM ET on Tuesday Nov 05, 2024 by Dow Jones
Nov 4, 2024
DJ Lululemon in Stronger Sales Position in China -- Market Talk, from 11:24AM ET on Monday Nov 04, 2024 by Dow Jones
11:24AM ET on Monday Nov 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lululemon Athletica Inc | 40.5B | 24.9x | +27.18% |
VF Corp | 7.9B | -18.8x | --- |
PVH Corp | 5.8B | 8.2x | +2.87% |
Ralph Lauren Corp | 13.1B | 19.9x | +11.61% |
Levi Strauss & Co | 6.6B | 43.1x | -10.32% |
Under Armour Inc | 4.1B | -173.3x | --- |
Company Information
lululemon athletica inc. is a technical athletic apparel, footwear, and accessories company. The Company organizes its operations into four regional markets: the Americas, China Mainland, Asia Pacific (APAC), and Europe and the Middle East (EMEA). It conducts its business through a number of different channels in each market, including Company-operated stores, e-commerce, temporary locations, wholesale, outlets, a re-commerce program, and license and supply arrangements. The Company offers a comprehensive line of technical athletic apparel, footwear, and accessories marketed under the lululemon brand. Its apparel assortment includes items such as pants, shorts, tops, and jackets designed for a healthy lifestyle, including athletic activities such as yoga, running, training, and most other activities. It also offers apparel designed for being on the move and fitness-inspired accessories. It operates stores in the United States, Canada, China Mainland, Australia, and South Korea.
Contact Information
- Headquarters
- 400 - 1818 CORNWALL AVENUEVANCOUVER, BC, Canada V6J 1C7
- Phone
- 604-732-6124
- Fax
- 604-732-6124
Executives
- Independent Chairman of the Board
- Martha Morfitt
- Chief Executive Officer, Director
- Calvin Mcdonald
- Chief Financial Officer
- Meghan Frank
- President - Americas and Global Guest Innovation
- Celeste Burgoyne
- Executive Vice President - International
- Andre Maestrini
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $40.5B |
|---|---|
Revenue (TTM) | $10.0B |
Shares Outstanding | 122.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.24 |
EPS | $12.94 |
Book Value | $33.53 |
P/E Ratio | 24.9x |
Price/Sales (TTM) | 4.1 |
Price/Cash Flow (TTM) | 19.9x |
Operating Margin | 22.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
