Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | LULU |
---|---|---|
09:32 ET | 20385 | 321.8 |
09:33 ET | 7384 | 320.96 |
09:35 ET | 6308 | 319.0097 |
09:37 ET | 7258 | 318.655 |
09:39 ET | 11718 | 317.075 |
09:42 ET | 2496 | 316.2 |
09:44 ET | 4771 | 315.82 |
09:46 ET | 5142 | 315.77 |
09:48 ET | 5962 | 315.05 |
09:50 ET | 7620 | 315.65 |
09:51 ET | 1686 | 315.394 |
09:53 ET | 16412 | 314.83 |
09:55 ET | 20299 | 314.855 |
09:57 ET | 4005 | 315.12 |
10:00 ET | 2700 | 315.19 |
10:02 ET | 2364 | 315.225 |
10:04 ET | 3875 | 315.63 |
10:06 ET | 16152 | 315.968 |
10:08 ET | 9479 | 316.629 |
10:09 ET | 3630 | 316.3 |
10:11 ET | 5835 | 316.03 |
10:13 ET | 7150 | 315.01 |
10:15 ET | 2788 | 315.84 |
10:18 ET | 2180 | 315.61 |
10:20 ET | 892 | 315.515 |
10:22 ET | 1020 | 315.3154 |
10:24 ET | 1774 | 315.96 |
10:26 ET | 3244 | 316.22 |
10:27 ET | 5523 | 316.23 |
10:29 ET | 3097 | 316.165 |
10:31 ET | 2460 | 316.47 |
10:33 ET | 7845 | 316.5525 |
10:36 ET | 2100 | 316.21 |
10:38 ET | 2487 | 316.22 |
10:40 ET | 1000 | 316.21 |
10:42 ET | 1063 | 316.2 |
10:44 ET | 5613 | 315.01 |
10:45 ET | 2710 | 314.4 |
10:47 ET | 4168 | 314.872 |
10:49 ET | 5789 | 315.155 |
10:51 ET | 2569 | 314.15 |
10:56 ET | 12316 | 313.535 |
10:58 ET | 14376 | 313.78 |
11:00 ET | 5904 | 313.45 |
11:02 ET | 2650 | 313.8218 |
11:03 ET | 2600 | 313.63 |
11:05 ET | 3933 | 313.709 |
11:07 ET | 1160 | 313.67 |
11:09 ET | 1110 | 314 |
11:12 ET | 3710 | 313.793 |
11:14 ET | 700 | 313.92 |
11:16 ET | 1500 | 313.55 |
11:18 ET | 3488 | 313.3 |
11:20 ET | 4149 | 313.76 |
11:21 ET | 1502 | 313.4733 |
11:23 ET | 5761 | 313.61 |
11:25 ET | 1816 | 314.02 |
11:27 ET | 500 | 313.98 |
11:30 ET | 2831 | 313.75 |
11:32 ET | 2589 | 313.668 |
11:34 ET | 2357 | 314.39 |
11:36 ET | 2500 | 314.445 |
11:38 ET | 2986 | 315.05 |
11:39 ET | 6780 | 315.0686 |
11:41 ET | 11439 | 314.625 |
11:43 ET | 2240 | 313.86 |
11:45 ET | 1200 | 313.65 |
11:48 ET | 2595 | 313.2001 |
11:50 ET | 2157 | 313.33 |
11:52 ET | 8614 | 312.72 |
11:54 ET | 4363 | 312.2 |
11:56 ET | 8310 | 312.27 |
11:57 ET | 3399 | 312.2158 |
11:59 ET | 300 | 312.46 |
12:01 ET | 1500 | 312.23 |
12:03 ET | 1320 | 312.47 |
12:06 ET | 1338 | 312.41 |
12:08 ET | 1200 | 312.3 |
12:10 ET | 1763 | 312.3 |
12:12 ET | 700 | 312.04 |
12:14 ET | 350 | 312.25 |
12:15 ET | 5078 | 312.75 |
12:17 ET | 12147 | 312.2 |
12:19 ET | 2960 | 311.66 |
12:21 ET | 5549 | 312.5061 |
12:24 ET | 5806 | 312.095 |
12:26 ET | 2550 | 311.65 |
12:28 ET | 6000 | 311.41 |
12:30 ET | 5317 | 311.4 |
12:32 ET | 3222 | 311.03 |
12:33 ET | 3200 | 310.49 |
12:35 ET | 3064 | 310.885 |
12:37 ET | 2063 | 310.93 |
12:39 ET | 3481 | 310.6501 |
12:42 ET | 1220 | 310.96 |
12:44 ET | 4720 | 310.385 |
12:46 ET | 2900 | 310.665 |
12:48 ET | 1600 | 310.25 |
12:50 ET | 4720 | 310.3297 |
12:51 ET | 1447 | 310.3112 |
12:53 ET | 3275 | 310.606 |
12:55 ET | 2087 | 310.565 |
12:57 ET | 407 | 310.455 |
01:00 ET | 2768 | 310.63 |
01:02 ET | 6166 | 309.9 |
01:04 ET | 3852 | 309.63 |
01:06 ET | 5674 | 309.26 |
01:08 ET | 3264 | 309.85 |
01:09 ET | 2930 | 309.98 |
01:11 ET | 1087 | 309.74 |
01:13 ET | 1550 | 309.91 |
01:15 ET | 4120 | 309.995 |
01:18 ET | 909 | 310.055 |
01:20 ET | 600 | 309.87 |
01:22 ET | 400 | 310.1856 |
01:24 ET | 3202 | 309.95 |
01:26 ET | 950 | 310 |
01:27 ET | 7815 | 309.69 |
01:29 ET | 675 | 309.58 |
01:31 ET | 1006 | 309.53 |
01:33 ET | 300 | 309.36 |
01:36 ET | 2764 | 309.2 |
01:38 ET | 6633 | 309.265 |
01:40 ET | 1226 | 308.93 |
01:42 ET | 1569 | 308.97 |
01:44 ET | 1354 | 309.4299 |
01:45 ET | 3100 | 308.935 |
01:47 ET | 5403 | 308.42 |
01:49 ET | 4672 | 308.8514 |
01:51 ET | 964 | 309.1744 |
01:54 ET | 2237 | 309.7282 |
01:56 ET | 2038 | 310.06 |
01:58 ET | 1841 | 310.3 |
02:00 ET | 947 | 310.17 |
02:02 ET | 1459 | 310.29 |
02:03 ET | 4363 | 309.75 |
02:05 ET | 1528 | 310.17 |
02:07 ET | 3190 | 309.58 |
02:09 ET | 489 | 309.73 |
02:12 ET | 2857 | 309.7301 |
02:14 ET | 400 | 309.9 |
02:16 ET | 2568 | 309.835 |
02:18 ET | 3962 | 309.96 |
02:20 ET | 1900 | 309.86 |
02:21 ET | 1200 | 309.95 |
02:23 ET | 1583 | 309.88 |
02:25 ET | 14387 | 309.45 |
02:27 ET | 5691 | 308.502 |
02:30 ET | 2643 | 308.8407 |
02:32 ET | 2705 | 308.73 |
02:34 ET | 2742 | 308.85 |
02:36 ET | 910 | 308.61 |
02:38 ET | 2644 | 309.15 |
02:39 ET | 1092 | 309.43 |
02:41 ET | 1700 | 309.08 |
02:43 ET | 4550 | 309.02 |
02:45 ET | 2272 | 309.32 |
02:48 ET | 600 | 309.48 |
02:50 ET | 2022 | 309.545 |
02:52 ET | 1137 | 309.72 |
02:54 ET | 2593 | 309.89 |
02:56 ET | 1554 | 309.775 |
02:57 ET | 300 | 309.82 |
02:59 ET | 5264 | 309.42 |
03:01 ET | 1680 | 309.25 |
03:03 ET | 2832 | 308.845 |
03:06 ET | 4605 | 308.7 |
03:08 ET | 6201 | 308.62 |
03:10 ET | 1368 | 308.738 |
03:12 ET | 3181 | 309.175 |
03:14 ET | 4254 | 308.53 |
03:15 ET | 7758 | 308.62 |
03:17 ET | 1222 | 308.475 |
03:19 ET | 5067 | 308.385 |
03:21 ET | 1900 | 308.43 |
03:24 ET | 4406 | 308.15 |
03:26 ET | 6497 | 308.5 |
03:28 ET | 2360 | 308.36 |
03:30 ET | 2953 | 308.14 |
03:32 ET | 2277 | 308.26 |
03:33 ET | 3551 | 308.03 |
03:35 ET | 5564 | 308.06 |
03:37 ET | 10185 | 308.535 |
03:39 ET | 3308 | 308.545 |
03:42 ET | 7172 | 308.29 |
03:44 ET | 10875 | 308.81 |
03:46 ET | 9066 | 309.055 |
03:48 ET | 5295 | 308.68 |
03:50 ET | 6982 | 309.2 |
03:51 ET | 13654 | 309.79 |
03:53 ET | 8142 | 309.265 |
03:55 ET | 12822 | 309.44 |
03:57 ET | 37481 | 309.56 |
04:00 ET | 326813 | 309.53 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Lululemon Athletica Inc | 39.3B | 23.9x | +27.18% |
VF Corp | 7.8B | -18.6x | --- |
PVH Corp | 5.7B | 8.1x | +2.87% |
Ralph Lauren Corp | 12.9B | 19.8x | +11.61% |
Levi Strauss & Co | 6.6B | 42.0x | -10.32% |
Under Armour Inc | 4.1B | -175.0x | --- |
lululemon athletica inc. is a technical athletic apparel, footwear, and accessories company. The Company organizes its operations into four regional markets: the Americas, China Mainland, Asia Pacific (APAC), and Europe and the Middle East (EMEA). It conducts its business through a number of different channels in each market, including Company-operated stores, e-commerce, temporary locations, wholesale, outlets, a re-commerce program, and license and supply arrangements. The Company offers a comprehensive line of technical athletic apparel, footwear, and accessories marketed under the lululemon brand. Its apparel assortment includes items such as pants, shorts, tops, and jackets designed for a healthy lifestyle, including athletic activities such as yoga, running, training, and most other activities. It also offers apparel designed for being on the move and fitness-inspired accessories. It operates stores in the United States, Canada, China Mainland, Australia, and South Korea.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $39.3B |
---|---|
Revenue (TTM) | $10.0B |
Shares Outstanding | 122.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.23 |
EPS | $12.94 |
Book Value | $33.53 |
P/E Ratio | 23.9x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | 19.3x |
Operating Margin | 22.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.