Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | LULU |
---|---|---|
09:32 ET | 81629 | 268.115 |
09:34 ET | 33099 | 268.5 |
09:36 ET | 21754 | 268.955 |
09:38 ET | 19726 | 267.67 |
09:39 ET | 12302 | 268.565 |
09:41 ET | 9842 | 268.735 |
09:43 ET | 9493 | 268.49 |
09:45 ET | 23968 | 270 |
09:48 ET | 30787 | 271.45 |
09:50 ET | 10644 | 270.545 |
09:52 ET | 20481 | 270.15 |
09:54 ET | 9528 | 270.6 |
09:56 ET | 19945 | 270.625 |
09:57 ET | 11327 | 270.475 |
09:59 ET | 32668 | 270.735 |
10:01 ET | 42950 | 269.92 |
10:03 ET | 17507 | 268.62 |
10:06 ET | 8309 | 268.5 |
10:08 ET | 9557 | 267.37 |
10:10 ET | 8607 | 267.35 |
10:12 ET | 14948 | 267.84 |
10:14 ET | 7088 | 268.48 |
10:15 ET | 3350 | 268.41 |
10:17 ET | 4891 | 268.4001 |
10:19 ET | 5263 | 267.935 |
10:21 ET | 3991 | 267.6 |
10:24 ET | 4555 | 267.505 |
10:26 ET | 5835 | 267.155 |
10:28 ET | 10236 | 267.495 |
10:30 ET | 4985 | 267.15 |
10:32 ET | 5538 | 267.045 |
10:33 ET | 4792 | 267.56 |
10:35 ET | 10071 | 267.76 |
10:37 ET | 1789 | 267.8 |
10:39 ET | 14758 | 267.8665 |
10:42 ET | 7291 | 267.13 |
10:44 ET | 1870 | 267.235 |
10:46 ET | 1170 | 267.06 |
10:48 ET | 3225 | 267.6 |
10:50 ET | 7922 | 266.8901 |
10:51 ET | 4445 | 267.27 |
10:53 ET | 1132 | 267.24 |
10:55 ET | 5571 | 267.75 |
10:57 ET | 9160 | 267.89 |
11:00 ET | 6996 | 267.82 |
11:02 ET | 7350 | 267.7549 |
11:04 ET | 2956 | 268.17 |
11:06 ET | 1741 | 268.0445 |
11:08 ET | 3560 | 268.67 |
11:09 ET | 1519 | 268.794 |
11:11 ET | 1739 | 268.63 |
11:13 ET | 4113 | 268.8 |
11:15 ET | 3307 | 268.3475 |
11:18 ET | 1900 | 268.37 |
11:20 ET | 1941 | 268.62 |
11:22 ET | 3110 | 268.97 |
11:24 ET | 4482 | 268.39 |
11:26 ET | 2200 | 268.08 |
11:27 ET | 7428 | 268.2 |
11:29 ET | 2031 | 267.78 |
11:31 ET | 2217 | 267.66 |
11:33 ET | 1495 | 267.62 |
11:36 ET | 2880 | 267.28 |
11:38 ET | 400 | 267.28 |
11:40 ET | 3413 | 267.24 |
11:42 ET | 1740 | 267.32 |
11:44 ET | 3200 | 267.2 |
11:45 ET | 2526 | 267.11 |
11:47 ET | 2521 | 267.13 |
11:49 ET | 3213 | 266.345 |
11:51 ET | 1074 | 266.24 |
11:54 ET | 3772 | 266.2 |
11:56 ET | 2160 | 266.19 |
11:58 ET | 2605 | 266.11 |
12:00 ET | 17407 | 266.55 |
12:02 ET | 1419 | 266.6486 |
12:03 ET | 2615 | 267.15 |
12:05 ET | 2834 | 267.495 |
12:07 ET | 6033 | 267.21 |
12:09 ET | 1200 | 267.1 |
12:12 ET | 1200 | 267.235 |
12:14 ET | 4916 | 267.3 |
12:16 ET | 1937 | 267.285 |
12:18 ET | 1300 | 267.35 |
12:20 ET | 1793 | 267.315 |
12:21 ET | 3198 | 267.47 |
12:23 ET | 1200 | 267.445 |
12:25 ET | 544 | 267.59 |
12:27 ET | 1704 | 267.2425 |
12:30 ET | 2255 | 266.73 |
12:32 ET | 4015 | 266.0742 |
12:34 ET | 3190 | 265.88 |
12:36 ET | 13996 | 266.198 |
12:38 ET | 1887 | 266.29 |
12:39 ET | 2068 | 266.32 |
12:41 ET | 1435 | 266.315 |
12:43 ET | 2776 | 266.2 |
12:45 ET | 3728 | 265.86 |
12:48 ET | 2706 | 265.07 |
12:50 ET | 7319 | 264.65 |
12:52 ET | 8073 | 263.89 |
12:54 ET | 6034 | 264.255 |
12:56 ET | 3046 | 264.31 |
12:57 ET | 3418 | 264.07 |
12:59 ET | 11693 | 263.93 |
01:01 ET | 9530 | 264.215 |
01:03 ET | 3279 | 264.295 |
01:06 ET | 13007 | 265.23 |
01:08 ET | 1430 | 265.37 |
01:10 ET | 1730 | 264.9 |
01:12 ET | 400 | 264.8069 |
01:14 ET | 1028 | 264.8325 |
01:15 ET | 600 | 264.69 |
01:17 ET | 802 | 264.61 |
01:19 ET | 1143 | 264.625 |
01:21 ET | 2554 | 265.05 |
01:24 ET | 2150 | 265.09 |
01:26 ET | 900 | 265.2369 |
01:28 ET | 1467 | 265.15 |
01:30 ET | 300 | 265.1 |
01:32 ET | 1401 | 265.065 |
01:33 ET | 600 | 265.065 |
01:35 ET | 1212 | 265.175 |
01:37 ET | 1750 | 265.27 |
01:39 ET | 2836 | 264.95 |
01:42 ET | 1300 | 265.08 |
01:44 ET | 1450 | 264.88 |
01:46 ET | 416 | 264.87 |
01:48 ET | 544 | 265.05 |
01:50 ET | 1306 | 264.83 |
01:51 ET | 509 | 264.8 |
01:53 ET | 1254 | 265.015 |
01:55 ET | 311 | 264.94 |
01:57 ET | 543 | 264.9505 |
02:00 ET | 3264 | 265.18 |
02:02 ET | 2417 | 264.855 |
02:04 ET | 2588 | 264.6702 |
02:06 ET | 871 | 264.68 |
02:08 ET | 2813 | 264.2975 |
02:09 ET | 1923 | 264.32 |
02:11 ET | 2649 | 264.365 |
02:13 ET | 877 | 264.395 |
02:15 ET | 809 | 264.69 |
02:18 ET | 1628 | 264.35 |
02:20 ET | 656 | 264.39 |
02:22 ET | 1808 | 264.7115 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Lululemon Athletica Inc | 31.9B | 20.5x | +27.18% |
VF Corp | 7.1B | -15.5x | --- |
PVH Corp | 5.4B | 7.7x | +2.87% |
Ralph Lauren Corp | 11.5B | 18.4x | +11.61% |
Levi Strauss & Co | 8.1B | 58.1x | -10.32% |
Under Armour Inc | 3.3B | -38.9x | --- |
lululemon athletica inc. is a technical athletic apparel, footwear, and accessories company. The Company organizes its operations into four regional markets: the Americas, China Mainland, Asia Pacific (APAC), and Europe and the Middle East (EMEA). It conducts its business through a number of different channels in each market, including Company-operated stores, e-commerce, temporary locations, wholesale, outlets, a re-commerce program, and license and supply arrangements. The Company offers a comprehensive line of technical athletic apparel, footwear, and accessories marketed under the lululemon brand. Its apparel assortment includes items such as pants, shorts, tops, and jackets designed for a healthy lifestyle, including athletic activities such as yoga, running, training, and most other activities. It also offers apparel designed for being on the move and fitness-inspired accessories. It operates stores in the United States, Canada, China Mainland, Australia, and South Korea.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $31.9B |
---|---|
Revenue (TTM) | $10.0B |
Shares Outstanding | 122.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.25 |
EPS | $12.94 |
Book Value | $33.53 |
P/E Ratio | 20.5x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 15.7x |
Operating Margin | 22.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.