Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | LULU |
---|---|---|
09:32 ET | 37009 | 279.35 |
09:34 ET | 13621 | 280 |
09:36 ET | 6523 | 280.46 |
09:38 ET | 12893 | 279.43 |
09:39 ET | 7099 | 279.84 |
09:41 ET | 9318 | 279.03 |
09:43 ET | 7480 | 278.78 |
09:45 ET | 11849 | 278.17 |
09:48 ET | 10858 | 276.38 |
09:50 ET | 14107 | 277.05 |
09:52 ET | 16756 | 277.2 |
09:54 ET | 5072 | 277.65 |
09:56 ET | 2950 | 278.49 |
09:57 ET | 3681 | 277.9775 |
09:59 ET | 4040 | 278.055 |
10:01 ET | 6322 | 277.98 |
10:03 ET | 12102 | 279.06 |
10:06 ET | 6724 | 278.6 |
10:08 ET | 4546 | 277.83 |
10:10 ET | 2950 | 277.36 |
10:12 ET | 1579 | 277.3235 |
10:14 ET | 4496 | 277.235 |
10:15 ET | 4154 | 276.98 |
10:17 ET | 9384 | 276.98 |
10:19 ET | 4941 | 276.85 |
10:21 ET | 5348 | 276.73 |
10:24 ET | 9951 | 275.77 |
10:26 ET | 3703 | 275.5 |
10:28 ET | 4654 | 275.21 |
10:30 ET | 4581 | 274.97 |
10:32 ET | 2857 | 275.1 |
10:33 ET | 5775 | 275.68 |
10:35 ET | 940 | 275.77 |
10:37 ET | 3400 | 276.2 |
10:39 ET | 3544 | 276.35 |
10:42 ET | 1981 | 276.22 |
10:44 ET | 4530 | 276.02 |
10:46 ET | 3850 | 276.04 |
10:48 ET | 4978 | 275.3938 |
10:50 ET | 2000 | 275.41 |
10:51 ET | 1739 | 275.57 |
10:53 ET | 4871 | 275.035 |
10:55 ET | 2400 | 274.74 |
10:57 ET | 3250 | 274.52 |
11:00 ET | 2500 | 274.675 |
11:02 ET | 2443 | 274.74 |
11:04 ET | 4718 | 275.075 |
11:06 ET | 1642 | 275.5015 |
11:08 ET | 2747 | 275.37 |
11:09 ET | 4714 | 275.2567 |
11:11 ET | 3203 | 275.12 |
11:13 ET | 2933 | 274.9535 |
11:15 ET | 4385 | 274.76 |
11:18 ET | 1200 | 274.82 |
11:20 ET | 8775 | 274.56 |
11:22 ET | 7257 | 274.55 |
11:24 ET | 1850 | 274.45 |
11:26 ET | 4904 | 274.245 |
11:27 ET | 6590 | 273.625 |
11:29 ET | 2430 | 273.79 |
11:31 ET | 9462 | 273.78 |
11:33 ET | 2727 | 273.785 |
11:36 ET | 3200 | 274.0874 |
11:38 ET | 3396 | 274.075 |
11:40 ET | 2325 | 273.76 |
11:42 ET | 2200 | 273.33 |
11:44 ET | 4111 | 273.5 |
11:45 ET | 6369 | 273.67 |
11:47 ET | 2228 | 273.685 |
11:49 ET | 7022 | 273.67 |
11:51 ET | 304 | 273.7167 |
11:54 ET | 8346 | 273.88 |
11:56 ET | 2294 | 274.33 |
11:58 ET | 1697 | 274.65 |
12:00 ET | 3878 | 274.43 |
12:02 ET | 1399 | 274.475 |
12:03 ET | 1027 | 274.67 |
12:05 ET | 1100 | 275.025 |
12:07 ET | 4195 | 275.1723 |
12:09 ET | 5210 | 275 |
12:12 ET | 400 | 275.19 |
12:14 ET | 5484 | 275.02 |
12:16 ET | 1700 | 275.19 |
12:18 ET | 1341 | 274.9307 |
12:20 ET | 4217 | 275.0482 |
12:21 ET | 1550 | 275.07 |
12:23 ET | 1370 | 275.22 |
12:25 ET | 200 | 275.2 |
12:27 ET | 2813 | 274.44 |
12:30 ET | 300 | 274.57 |
12:32 ET | 3050 | 274.6721 |
12:34 ET | 1231 | 274.59 |
12:36 ET | 3201 | 274.55 |
12:38 ET | 2650 | 274.61 |
12:39 ET | 520 | 274.61 |
12:41 ET | 1678 | 274.55 |
12:43 ET | 900 | 274.37 |
12:45 ET | 400 | 274.33 |
12:48 ET | 3809 | 274.54 |
12:50 ET | 200 | 274.54 |
12:52 ET | 1600 | 274.6 |
12:54 ET | 400 | 274.56 |
12:56 ET | 1850 | 274.6 |
12:57 ET | 2375 | 274.7 |
12:59 ET | 511 | 274.77 |
01:01 ET | 2250 | 274.6612 |
01:03 ET | 6786 | 274.7 |
01:06 ET | 1790 | 274.83 |
01:08 ET | 2022 | 274.99 |
01:10 ET | 200 | 274.9412 |
01:12 ET | 1894 | 275.3635 |
01:14 ET | 2025 | 275.3 |
01:15 ET | 1630 | 275.0575 |
01:17 ET | 400 | 274.935 |
01:19 ET | 2864 | 275.68 |
01:21 ET | 400 | 275.5217 |
01:24 ET | 2600 | 275.58 |
01:26 ET | 800 | 275.615 |
01:28 ET | 1869 | 275.85 |
01:30 ET | 3213 | 275.395 |
01:32 ET | 4269 | 275.07 |
01:33 ET | 4297 | 275.365 |
01:35 ET | 900 | 275.46 |
01:37 ET | 1215 | 275.465 |
01:39 ET | 1105 | 275.6845 |
01:42 ET | 6691 | 275.685 |
01:44 ET | 1832 | 275.77 |
01:46 ET | 1750 | 275.64 |
01:48 ET | 840 | 275.71 |
01:50 ET | 4060 | 275.395 |
01:51 ET | 2551 | 275.73 |
01:53 ET | 5196 | 275.72 |
01:55 ET | 1000 | 275.97 |
01:57 ET | 8519 | 275.665 |
02:00 ET | 889 | 275.78 |
02:02 ET | 3349 | 275.73 |
02:04 ET | 3549 | 275 |
02:06 ET | 1398 | 274.875 |
02:08 ET | 900 | 274.9 |
02:09 ET | 800 | 274.73 |
02:11 ET | 800 | 274.6 |
02:13 ET | 4604 | 274.565 |
02:15 ET | 2653 | 274.255 |
02:18 ET | 3721 | 273.9 |
02:20 ET | 5383 | 273.68 |
02:22 ET | 2503 | 273.2 |
02:24 ET | 6805 | 272.63 |
02:26 ET | 800 | 272.56 |
02:27 ET | 7375 | 272.03 |
02:29 ET | 4168 | 272.345 |
02:31 ET | 7842 | 272.02 |
02:33 ET | 4618 | 272.14 |
02:36 ET | 4440 | 272.71 |
02:38 ET | 1973 | 273.1067 |
02:40 ET | 3150 | 273.23 |
02:42 ET | 2791 | 273.36 |
02:44 ET | 944 | 273.24 |
02:45 ET | 5196 | 273.4 |
02:47 ET | 2700 | 273.55 |
02:49 ET | 3098 | 273.265 |
02:51 ET | 1900 | 273.435 |
02:54 ET | 1250 | 273.435 |
02:56 ET | 1260 | 273.37 |
02:58 ET | 2650 | 273.015 |
03:00 ET | 5208 | 272.4 |
03:02 ET | 10176 | 272.04 |
03:03 ET | 2625 | 272.385 |
03:05 ET | 5482 | 272.5 |
03:07 ET | 1883 | 272.5 |
03:09 ET | 3092 | 272.44 |
03:12 ET | 5396 | 272.43 |
03:14 ET | 6465 | 272.15 |
03:16 ET | 6898 | 272.19 |
03:18 ET | 11859 | 272.15 |
03:20 ET | 4371 | 272.2 |
03:21 ET | 1400 | 272.34 |
03:23 ET | 4716 | 272.49 |
03:25 ET | 6235 | 272.8391 |
03:27 ET | 3397 | 272.6 |
03:30 ET | 1800 | 272.7062 |
03:32 ET | 5822 | 272.505 |
03:34 ET | 5023 | 272.27 |
03:36 ET | 7318 | 271.9 |
03:38 ET | 9591 | 271.6501 |
03:39 ET | 9640 | 271.83 |
03:41 ET | 17660 | 271.91 |
03:43 ET | 10398 | 271.755 |
03:45 ET | 9071 | 271.4075 |
03:48 ET | 6002 | 271.29 |
03:50 ET | 8998 | 271.8 |
03:52 ET | 13691 | 272.15 |
03:54 ET | 7925 | 272.14 |
03:56 ET | 27921 | 271.42 |
03:57 ET | 24968 | 271.78 |
03:59 ET | 344649 | 271.35 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Lululemon Athletica Inc | 32.8B | 21.0x | +27.18% |
VF Corp | 7.1B | -16.7x | --- |
PVH Corp | 5.4B | 8.1x | +2.87% |
Ralph Lauren Corp | 11.2B | 18.7x | +11.61% |
Levi Strauss & Co | 7.7B | 61.0x | -10.32% |
Under Armour Inc | 3.3B | -43.4x | --- |
lululemon athletica inc. is a technical athletic apparel, footwear, and accessories company. The Company organizes its operations into four regional markets: the Americas, China Mainland, Asia Pacific (APAC), and Europe and the Middle East (EMEA). It conducts its business through a number of different channels in each market, including Company-operated stores, e-commerce, temporary locations, wholesale, outlets, a re-commerce program, and license and supply arrangements. The Company offers a comprehensive line of technical athletic apparel, footwear, and accessories marketed under the lululemon brand. Its apparel assortment includes items such as pants, shorts, tops, and jackets designed for a healthy lifestyle, including athletic activities such as yoga, running, training, and most other activities. It also offers apparel designed for being on the move and fitness-inspired accessories. It operates stores in the United States, Canada, China Mainland, Australia, and South Korea.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $32.8B |
---|---|
Revenue (TTM) | $10.0B |
Shares Outstanding | 122.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.25 |
EPS | $12.94 |
Book Value | $33.53 |
P/E Ratio | 21.0x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 16.1x |
Operating Margin | 22.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.