Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | LULU |
---|---|---|
09:32 ET | 38302 | 321.68 |
09:33 ET | 23279 | 318.55 |
09:35 ET | 25259 | 318 |
09:37 ET | 22273 | 316.905 |
09:39 ET | 5812 | 318.66 |
09:42 ET | 12693 | 319.87 |
09:44 ET | 8487 | 319.56 |
09:46 ET | 6125 | 319.525 |
09:48 ET | 12224 | 319.1201 |
09:50 ET | 13740 | 319.57 |
09:51 ET | 11976 | 318.45 |
09:53 ET | 5880 | 318.495 |
09:55 ET | 4341 | 320.095 |
09:57 ET | 8411 | 321.55 |
10:00 ET | 9241 | 320.84 |
10:02 ET | 5186 | 320.74 |
10:04 ET | 9562 | 319.805 |
10:06 ET | 5388 | 319.825 |
10:08 ET | 10886 | 318.98 |
10:09 ET | 4798 | 319.215 |
10:11 ET | 10053 | 320.37 |
10:13 ET | 2535 | 319.925 |
10:15 ET | 3431 | 320.18 |
10:18 ET | 9408 | 320 |
10:20 ET | 9946 | 320.16 |
10:22 ET | 11141 | 320.24 |
10:24 ET | 2318 | 320.395 |
10:26 ET | 3987 | 320.335 |
10:27 ET | 1500 | 320.21 |
10:29 ET | 6458 | 320.05 |
10:31 ET | 6071 | 320.16 |
10:33 ET | 4437 | 319.62 |
10:36 ET | 8358 | 319.58 |
10:38 ET | 7229 | 320.145 |
10:40 ET | 6269 | 320.33 |
10:42 ET | 3008 | 319.83 |
10:44 ET | 5019 | 318.725 |
10:45 ET | 6312 | 319.375 |
10:47 ET | 2420 | 318.44 |
10:49 ET | 4536 | 318.3875 |
10:51 ET | 5857 | 318.35 |
10:54 ET | 4313 | 318.78 |
10:56 ET | 5104 | 319.64 |
10:58 ET | 3094 | 319.135 |
11:00 ET | 1445 | 319.365 |
11:02 ET | 2054 | 319.315 |
11:03 ET | 11274 | 319.03 |
11:05 ET | 10169 | 319.71 |
11:07 ET | 6014 | 319.24 |
11:09 ET | 2330 | 319.48 |
11:12 ET | 11116 | 319.62 |
11:14 ET | 14781 | 320.2462 |
11:16 ET | 2773 | 320.28 |
11:18 ET | 914 | 320.14 |
11:20 ET | 1900 | 320.04 |
11:21 ET | 3326 | 320.56 |
11:23 ET | 3700 | 320.04 |
11:25 ET | 4828 | 320.3 |
11:27 ET | 4715 | 320.435 |
11:30 ET | 4483 | 320.64 |
11:32 ET | 5751 | 320.21 |
11:34 ET | 577 | 320.34 |
11:36 ET | 16786 | 320.405 |
11:38 ET | 7331 | 320.7825 |
11:39 ET | 20156 | 321.29 |
11:41 ET | 2906 | 321.6 |
11:43 ET | 11269 | 321.265 |
11:45 ET | 3691 | 321 |
11:48 ET | 1900 | 320.43 |
11:50 ET | 2396 | 320.405 |
11:52 ET | 19154 | 319.91 |
11:54 ET | 4766 | 319.62 |
11:56 ET | 400 | 319 |
11:57 ET | 3200 | 319 |
11:59 ET | 4309 | 318.4 |
12:01 ET | 4518 | 318.53 |
12:03 ET | 3513 | 319.36 |
12:06 ET | 1700 | 319.31 |
12:08 ET | 1410 | 319.12 |
12:10 ET | 4100 | 319 |
12:12 ET | 7204 | 319.64 |
12:14 ET | 3745 | 319.41 |
12:15 ET | 3500 | 319.6 |
12:17 ET | 100 | 319.65 |
12:19 ET | 600 | 319.42 |
12:21 ET | 4564 | 319.57 |
12:24 ET | 3917 | 319.5975 |
12:26 ET | 61141 | 319.925 |
12:28 ET | 500 | 320.075 |
12:30 ET | 5865 | 320.33 |
12:32 ET | 5984 | 320.37 |
12:33 ET | 1118 | 319.935 |
12:35 ET | 20462 | 319.235 |
12:37 ET | 1000 | 319.43 |
12:39 ET | 1931 | 318.705 |
12:42 ET | 1297 | 318.94 |
12:44 ET | 1150 | 318.76 |
12:46 ET | 2848 | 318.6 |
12:48 ET | 1400 | 318.4 |
12:50 ET | 1100 | 318.325 |
12:51 ET | 1016 | 318.17 |
12:53 ET | 2400 | 318.32 |
12:55 ET | 3502 | 318.93 |
12:57 ET | 1200 | 319.05 |
01:00 ET | 2400 | 319.475 |
01:02 ET | 2667 | 319 |
01:04 ET | 3933 | 318.99 |
01:06 ET | 500 | 318.955 |
01:08 ET | 5664 | 318.68 |
01:09 ET | 3099 | 318.52 |
01:11 ET | 3509 | 318.97 |
01:13 ET | 1672 | 319.45 |
01:15 ET | 1577 | 319.5822 |
01:18 ET | 400 | 319.18 |
01:20 ET | 2119 | 319.2 |
01:22 ET | 700 | 319.4 |
01:24 ET | 7313 | 319.395 |
01:26 ET | 999 | 319.47 |
01:27 ET | 4213 | 319.76 |
01:29 ET | 1572 | 319.77 |
01:31 ET | 3577 | 319.77 |
01:33 ET | 2216 | 319.96 |
01:36 ET | 1409 | 319.82 |
01:38 ET | 400 | 319.81 |
01:40 ET | 1200 | 319.64 |
01:42 ET | 2096 | 319.78 |
01:44 ET | 3215 | 319.56 |
01:45 ET | 1966 | 319.27 |
01:47 ET | 3470 | 319.41 |
01:49 ET | 700 | 319.385 |
01:51 ET | 200 | 319.31 |
01:54 ET | 2500 | 319.44 |
01:56 ET | 1200 | 319.355 |
01:58 ET | 700 | 319 |
02:00 ET | 16489 | 319.07 |
02:02 ET | 2188 | 318.995 |
02:03 ET | 631 | 318.965 |
02:05 ET | 2167 | 318.71 |
02:07 ET | 1451 | 318.29 |
02:09 ET | 5563 | 319.03 |
02:12 ET | 3468 | 318.78 |
02:14 ET | 1948 | 318.7 |
02:16 ET | 4538 | 318.76 |
02:18 ET | 599 | 318.4986 |
02:20 ET | 1772 | 318.58 |
02:21 ET | 500 | 318.73 |
02:23 ET | 1200 | 318.95 |
02:25 ET | 1655 | 318.93 |
02:27 ET | 5626 | 319.07 |
02:30 ET | 5200 | 318.455 |
02:32 ET | 3420 | 318.73 |
02:34 ET | 1110 | 319.02 |
02:36 ET | 3075 | 319.055 |
02:38 ET | 1602 | 318.93 |
02:39 ET | 300 | 319.05 |
02:41 ET | 1000 | 319.14 |
02:43 ET | 2027 | 319 |
02:45 ET | 1708 | 318.89 |
02:48 ET | 1399 | 318.91 |
02:50 ET | 2642 | 318.3 |
02:52 ET | 3549 | 318.3 |
02:54 ET | 1946 | 318.14 |
02:56 ET | 2790 | 317.925 |
02:57 ET | 1854 | 317.725 |
02:59 ET | 1600 | 317.51 |
03:01 ET | 5854 | 317.76 |
03:03 ET | 5191 | 317.595 |
03:06 ET | 8742 | 317.545 |
03:08 ET | 4699 | 317.465 |
03:10 ET | 3307 | 317.66 |
03:12 ET | 1331 | 317.65 |
03:14 ET | 2788 | 317.83 |
03:15 ET | 6042 | 317.68 |
03:17 ET | 10245 | 317.84 |
03:19 ET | 2740 | 317.7701 |
03:21 ET | 1524 | 317.84 |
03:24 ET | 3029 | 317.99 |
03:26 ET | 1446 | 318.07 |
03:28 ET | 1200 | 317.92 |
03:30 ET | 5122 | 317.36 |
03:32 ET | 4913 | 317.56 |
03:33 ET | 6233 | 317.03 |
03:35 ET | 6098 | 317.02 |
03:37 ET | 6286 | 317.03 |
03:39 ET | 9149 | 317.145 |
03:42 ET | 3884 | 317.47 |
03:44 ET | 11574 | 318.04 |
03:46 ET | 3928 | 318.02 |
03:48 ET | 2000 | 317.955 |
03:50 ET | 5316 | 318.08 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Lululemon Athletica Inc | 39.4B | 24.6x | +27.18% |
VF Corp | 8.2B | -20.1x | --- |
PVH Corp | 5.5B | 8.0x | +2.87% |
Ralph Lauren Corp | 12.2B | 19.3x | +11.61% |
Levi Strauss & Co | 6.8B | 44.0x | -10.32% |
Under Armour Inc | 3.5B | -41.9x | --- |
lululemon athletica inc. is a technical athletic apparel, footwear, and accessories company. The Company organizes its operations into four regional markets: the Americas, China Mainland, Asia Pacific (APAC), and Europe and the Middle East (EMEA). It conducts its business through a number of different channels in each market, including Company-operated stores, e-commerce, temporary locations, wholesale, outlets, a re-commerce program, and license and supply arrangements. The Company offers a comprehensive line of technical athletic apparel, footwear, and accessories marketed under the lululemon brand. Its apparel assortment includes items such as pants, shorts, tops, and jackets designed for a healthy lifestyle, including athletic activities such as yoga, running, training, and most other activities. It also offers apparel designed for being on the move and fitness-inspired accessories. It operates stores in the United States, Canada, China Mainland, Australia, and South Korea.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $39.4B |
---|---|
Revenue (TTM) | $10.0B |
Shares Outstanding | 122.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.22 |
EPS | $12.94 |
Book Value | $33.53 |
P/E Ratio | 24.6x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | 19.4x |
Operating Margin | 22.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.