Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | LULU |
---|---|---|
09:32 ET | 44518 | 328.75 |
09:33 ET | 5689 | 329.045 |
09:35 ET | 4873 | 329.15 |
09:37 ET | 1690 | 328.4 |
09:39 ET | 3278 | 327.55 |
09:42 ET | 2630 | 327.515 |
09:44 ET | 4008 | 326.5146 |
09:46 ET | 3964 | 327.17 |
09:48 ET | 3069 | 326.79 |
09:50 ET | 3000 | 327.345 |
09:51 ET | 4197 | 327.05 |
09:53 ET | 1217 | 326.69 |
09:55 ET | 700 | 327.04 |
09:57 ET | 2152 | 326 |
10:00 ET | 4476 | 325.5928 |
10:02 ET | 11744 | 326.045 |
10:04 ET | 3791 | 325.69 |
10:06 ET | 1740 | 326.025 |
10:08 ET | 3804 | 325.575 |
10:09 ET | 1725 | 325.475 |
10:11 ET | 921 | 326.04 |
10:13 ET | 2645 | 326.2 |
10:15 ET | 650 | 326.55 |
10:18 ET | 2411 | 326.6123 |
10:20 ET | 6373 | 326.1125 |
10:22 ET | 3516 | 327.43 |
10:24 ET | 3123 | 326.5 |
10:26 ET | 1604 | 326.25 |
10:27 ET | 2900 | 326.49 |
10:29 ET | 1511 | 326.98 |
10:31 ET | 3889 | 326.45 |
10:33 ET | 3250 | 325.89 |
10:36 ET | 3672 | 325.63 |
10:38 ET | 10587 | 324.28 |
10:40 ET | 2562 | 325.04 |
10:42 ET | 1200 | 324.94 |
10:44 ET | 2017 | 324.5 |
10:45 ET | 1836 | 325.12 |
10:47 ET | 1329 | 324.53 |
10:49 ET | 7508 | 324.73 |
10:51 ET | 3066 | 324.71 |
10:54 ET | 2921 | 324.545 |
10:56 ET | 5073 | 323.57 |
10:58 ET | 3043 | 323.78 |
11:00 ET | 1400 | 324 |
11:02 ET | 2400 | 324 |
11:03 ET | 1215 | 323.945 |
11:05 ET | 1118 | 323.15 |
11:07 ET | 3215 | 322.725 |
11:09 ET | 1738 | 322.6925 |
11:12 ET | 3061 | 322.44 |
11:14 ET | 1192 | 322.475 |
11:16 ET | 700 | 322.29 |
11:18 ET | 2400 | 322.585 |
11:20 ET | 1646 | 322.67 |
11:21 ET | 1347 | 323.165 |
11:23 ET | 772 | 322.96 |
11:25 ET | 4380 | 323.57 |
11:27 ET | 1800 | 323.61 |
11:30 ET | 2793 | 323.005 |
11:32 ET | 1265 | 322.22 |
11:34 ET | 2127 | 322.84 |
11:36 ET | 700 | 322.475 |
11:38 ET | 1810 | 321.7435 |
11:39 ET | 4927 | 322.3 |
11:41 ET | 1100 | 322.03 |
11:43 ET | 5163 | 321.57 |
11:45 ET | 1355 | 322.29 |
11:48 ET | 2100 | 322.7 |
11:50 ET | 3623 | 322.955 |
11:52 ET | 5295 | 323.29 |
11:54 ET | 3638 | 323.29 |
11:56 ET | 3011 | 323.09 |
11:57 ET | 5720 | 322.785 |
11:59 ET | 4395 | 322.69 |
12:01 ET | 2000 | 322.725 |
12:03 ET | 3466 | 323.13 |
12:06 ET | 600 | 323.19 |
12:08 ET | 3244 | 323.505 |
12:10 ET | 900 | 323.48 |
12:12 ET | 6842 | 322.72 |
12:14 ET | 800 | 323.05 |
12:15 ET | 1200 | 323.2 |
12:17 ET | 1055 | 323.275 |
12:19 ET | 700 | 323.28 |
12:21 ET | 650 | 323.1 |
12:24 ET | 1574 | 323.335 |
12:26 ET | 1000 | 323.42 |
12:28 ET | 2336 | 322.75 |
12:30 ET | 2196 | 322.45 |
12:32 ET | 950 | 322.37 |
12:33 ET | 200 | 322.45 |
12:35 ET | 2074 | 322.61 |
12:37 ET | 1114 | 322.57 |
12:39 ET | 530 | 322.825 |
12:42 ET | 770 | 323.06 |
12:44 ET | 2500 | 322.975 |
12:46 ET | 1800 | 323.68 |
12:48 ET | 700 | 323.75 |
12:50 ET | 800 | 323.48 |
12:51 ET | 900 | 323.36 |
12:53 ET | 3154 | 323.865 |
12:55 ET | 300 | 323.74 |
12:57 ET | 945 | 323.74 |
01:00 ET | 940 | 323.99 |
01:02 ET | 2454 | 324.095 |
01:04 ET | 2358 | 323.725 |
01:06 ET | 600 | 323.815 |
01:08 ET | 2377 | 323.67 |
01:09 ET | 635 | 323.497 |
01:11 ET | 100 | 323.48 |
01:13 ET | 2094 | 323.33 |
01:15 ET | 1591 | 323.15 |
01:18 ET | 1020 | 323.18 |
01:20 ET | 1688 | 323.36 |
01:22 ET | 400 | 323.235 |
01:24 ET | 1300 | 323.0701 |
01:26 ET | 2655 | 322.57 |
01:27 ET | 3664 | 322.8345 |
01:29 ET | 1254 | 323.6499 |
01:31 ET | 1078 | 323.4458 |
01:33 ET | 1363 | 323.445 |
01:36 ET | 2000 | 323.49 |
01:38 ET | 500 | 323.085 |
01:40 ET | 550 | 322.8101 |
01:42 ET | 1751 | 322.85 |
01:44 ET | 500 | 322.815 |
01:45 ET | 2436 | 322.71 |
01:47 ET | 800 | 322.31 |
01:49 ET | 3493 | 321.615 |
01:51 ET | 2966 | 321.67 |
01:54 ET | 2751 | 321.57 |
01:56 ET | 2025 | 321.66 |
01:58 ET | 2817 | 321.31 |
02:00 ET | 6968 | 321.02 |
02:02 ET | 1200 | 321.5 |
02:03 ET | 1168 | 321.695 |
02:05 ET | 700 | 321.7 |
02:07 ET | 3082 | 322.095 |
02:09 ET | 1000 | 322.44 |
02:12 ET | 3413 | 322.31 |
02:14 ET | 529 | 322.37 |
02:16 ET | 900 | 322.34 |
02:18 ET | 677 | 322.265 |
02:20 ET | 900 | 322.51 |
02:21 ET | 2263 | 322.3027 |
02:23 ET | 1500 | 322.56 |
02:25 ET | 1841 | 322.24 |
02:27 ET | 1000 | 322.04 |
02:30 ET | 2685 | 322.04 |
02:32 ET | 3610 | 321.875 |
02:34 ET | 865 | 321.875 |
02:36 ET | 1250 | 321.8525 |
02:38 ET | 947 | 321.52 |
02:39 ET | 1900 | 321.78 |
02:41 ET | 1190 | 322.045 |
02:43 ET | 1550 | 322.34 |
02:45 ET | 5200 | 321.775 |
03:14 ET | 100 | 321.35 |
03:15 ET | 500 | 321.505 |
03:17 ET | 1700 | 321.79 |
03:19 ET | 2463 | 321.54 |
03:21 ET | 900 | 321.8 |
03:24 ET | 400 | 321.91 |
03:26 ET | 1474 | 321.93 |
03:28 ET | 2488 | 321.815 |
03:30 ET | 2656 | 321.85 |
03:32 ET | 800 | 321.9 |
03:33 ET | 1266 | 321.705 |
03:35 ET | 4617 | 321.695 |
03:37 ET | 4619 | 321.66 |
03:39 ET | 3785 | 322.04 |
03:42 ET | 5472 | 321.5 |
03:44 ET | 5077 | 321.05 |
03:46 ET | 5521 | 320.71 |
03:48 ET | 4024 | 320.535 |
03:50 ET | 5985 | 320.895 |
03:51 ET | 6976 | 320.67 |
03:53 ET | 3598 | 320.48 |
03:55 ET | 6867 | 320.73 |
03:57 ET | 14768 | 320.335 |
04:00 ET | 197930 | 320.005 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Lululemon Athletica Inc | 40.5B | 24.7x | +27.18% |
VF Corp | 7.9B | -19.1x | --- |
PVH Corp | 5.8B | 8.2x | +2.87% |
Ralph Lauren Corp | 13.1B | 19.8x | +11.61% |
Levi Strauss & Co | 6.6B | 43.1x | -10.32% |
Under Armour Inc | 4.1B | -177.9x | --- |
lululemon athletica inc. is a technical athletic apparel, footwear, and accessories company. The Company organizes its operations into four regional markets: the Americas, China Mainland, Asia Pacific (APAC), and Europe and the Middle East (EMEA). It conducts its business through a number of different channels in each market, including Company-operated stores, e-commerce, temporary locations, wholesale, outlets, a re-commerce program, and license and supply arrangements. The Company offers a comprehensive line of technical athletic apparel, footwear, and accessories marketed under the lululemon brand. Its apparel assortment includes items such as pants, shorts, tops, and jackets designed for a healthy lifestyle, including athletic activities such as yoga, running, training, and most other activities. It also offers apparel designed for being on the move and fitness-inspired accessories. It operates stores in the United States, Canada, China Mainland, Australia, and South Korea.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $40.5B |
---|---|
Revenue (TTM) | $10.0B |
Shares Outstanding | 122.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.24 |
EPS | $12.94 |
Book Value | $33.53 |
P/E Ratio | 24.7x |
Price/Sales (TTM) | 4.1 |
Price/Cash Flow (TTM) | 19.9x |
Operating Margin | 22.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.