• LAST PRICE
    309.5300
  • TODAY'S CHANGE (%)
    Trending Down-10.4800 (-3.2749%)
  • Bid / Lots
    308.9500/ 1
  • Ask / Lots
    309.0000/ 3
  • Open / Previous Close
    322.0000 / 320.0100
  • Day Range
    Low 307.8900
    High 322.4300
  • 52 Week Range
    Low 226.0100
    High 516.3900
  • Volume
    1,896,867
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 320.01
TimeVolumeLULU
09:32 ET20385321.8
09:33 ET7384320.96
09:35 ET6308319.0097
09:37 ET7258318.655
09:39 ET11718317.075
09:42 ET2496316.2
09:44 ET4771315.82
09:46 ET5142315.77
09:48 ET5962315.05
09:50 ET7620315.65
09:51 ET1686315.394
09:53 ET16412314.83
09:55 ET20299314.855
09:57 ET4005315.12
10:00 ET2700315.19
10:02 ET2364315.225
10:04 ET3875315.63
10:06 ET16152315.968
10:08 ET9479316.629
10:09 ET3630316.3
10:11 ET5835316.03
10:13 ET7150315.01
10:15 ET2788315.84
10:18 ET2180315.61
10:20 ET892315.515
10:22 ET1020315.3154
10:24 ET1774315.96
10:26 ET3244316.22
10:27 ET5523316.23
10:29 ET3097316.165
10:31 ET2460316.47
10:33 ET7845316.5525
10:36 ET2100316.21
10:38 ET2487316.22
10:40 ET1000316.21
10:42 ET1063316.2
10:44 ET5613315.01
10:45 ET2710314.4
10:47 ET4168314.872
10:49 ET5789315.155
10:51 ET2569314.15
10:56 ET12316313.535
10:58 ET14376313.78
11:00 ET5904313.45
11:02 ET2650313.8218
11:03 ET2600313.63
11:05 ET3933313.709
11:07 ET1160313.67
11:09 ET1110314
11:12 ET3710313.793
11:14 ET700313.92
11:16 ET1500313.55
11:18 ET3488313.3
11:20 ET4149313.76
11:21 ET1502313.4733
11:23 ET5761313.61
11:25 ET1816314.02
11:27 ET500313.98
11:30 ET2831313.75
11:32 ET2589313.668
11:34 ET2357314.39
11:36 ET2500314.445
11:38 ET2986315.05
11:39 ET6780315.0686
11:41 ET11439314.625
11:43 ET2240313.86
11:45 ET1200313.65
11:48 ET2595313.2001
11:50 ET2157313.33
11:52 ET8614312.72
11:54 ET4363312.2
11:56 ET8310312.27
11:57 ET3399312.2158
11:59 ET300312.46
12:01 ET1500312.23
12:03 ET1320312.47
12:06 ET1338312.41
12:08 ET1200312.3
12:10 ET1763312.3
12:12 ET700312.04
12:14 ET350312.25
12:15 ET5078312.75
12:17 ET12147312.2
12:19 ET2960311.66
12:21 ET5549312.5061
12:24 ET5806312.095
12:26 ET2550311.65
12:28 ET6000311.41
12:30 ET5317311.4
12:32 ET3222311.03
12:33 ET3200310.49
12:35 ET3064310.885
12:37 ET2063310.93
12:39 ET3481310.6501
12:42 ET1220310.96
12:44 ET4720310.385
12:46 ET2900310.665
12:48 ET1600310.25
12:50 ET4720310.3297
12:51 ET1447310.3112
12:53 ET3275310.606
12:55 ET2087310.565
12:57 ET407310.455
01:00 ET2768310.63
01:02 ET6166309.9
01:04 ET3852309.63
01:06 ET5674309.26
01:08 ET3264309.85
01:09 ET2930309.98
01:11 ET1087309.74
01:13 ET1550309.91
01:15 ET4120309.995
01:18 ET909310.055
01:20 ET600309.87
01:22 ET400310.1856
01:24 ET3202309.95
01:26 ET950310
01:27 ET7815309.69
01:29 ET675309.58
01:31 ET1006309.53
01:33 ET300309.36
01:36 ET2764309.2
01:38 ET6633309.265
01:40 ET1226308.93
01:42 ET1569308.97
01:44 ET1354309.4299
01:45 ET3100308.935
01:47 ET5403308.42
01:49 ET4672308.8514
01:51 ET964309.1744
01:54 ET2237309.7282
01:56 ET2038310.06
01:58 ET1841310.3
02:00 ET947310.17
02:02 ET1459310.29
02:03 ET4363309.75
02:05 ET1528310.17
02:07 ET3190309.58
02:09 ET489309.73
02:12 ET2857309.7301
02:14 ET400309.9
02:16 ET2568309.835
02:18 ET3962309.96
02:20 ET1900309.86
02:21 ET1200309.95
02:23 ET1583309.88
02:25 ET14387309.45
02:27 ET5691308.502
02:30 ET2643308.8407
02:32 ET2705308.73
02:34 ET2742308.85
02:36 ET910308.61
02:38 ET2644309.15
02:39 ET1092309.43
02:41 ET1700309.08
02:43 ET4550309.02
02:45 ET2272309.32
02:48 ET600309.48
02:50 ET2022309.545
02:52 ET1137309.72
02:54 ET2593309.89
02:56 ET1554309.775
02:57 ET300309.82
02:59 ET5264309.42
03:01 ET1680309.25
03:03 ET2832308.845
03:06 ET4605308.7
03:08 ET6201308.62
03:10 ET1368308.738
03:12 ET3181309.175
03:14 ET4254308.53
03:15 ET7758308.62
03:17 ET1222308.475
03:19 ET5067308.385
03:21 ET1900308.43
03:24 ET4406308.15
03:26 ET6497308.5
03:28 ET2360308.36
03:30 ET2953308.14
03:32 ET2277308.26
03:33 ET3551308.03
03:35 ET5564308.06
03:37 ET10185308.535
03:39 ET3308308.545
03:42 ET7172308.29
03:44 ET10875308.81
03:46 ET9066309.055
03:48 ET5295308.68
03:50 ET6982309.2
03:51 ET13654309.79
03:53 ET8142309.265
03:55 ET12822309.44
03:57 ET37481309.56
04:00 ET326813309.53
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesLULU
Lululemon Athletica Inc
39.3B
23.9x
+27.18%
United StatesVFC
VF Corp
7.8B
-18.6x
---
United StatesPVH
PVH Corp
5.7B
8.1x
+2.87%
United StatesRL
Ralph Lauren Corp
12.9B
19.8x
+11.61%
United StatesLEVI
Levi Strauss & Co
6.6B
42.0x
-10.32%
United StatesUAA
Under Armour Inc
4.1B
-175.0x
---
As of 2024-11-18

Company Information

lululemon athletica inc. is a technical athletic apparel, footwear, and accessories company. The Company organizes its operations into four regional markets: the Americas, China Mainland, Asia Pacific (APAC), and Europe and the Middle East (EMEA). It conducts its business through a number of different channels in each market, including Company-operated stores, e-commerce, temporary locations, wholesale, outlets, a re-commerce program, and license and supply arrangements. The Company offers a comprehensive line of technical athletic apparel, footwear, and accessories marketed under the lululemon brand. Its apparel assortment includes items such as pants, shorts, tops, and jackets designed for a healthy lifestyle, including athletic activities such as yoga, running, training, and most other activities. It also offers apparel designed for being on the move and fitness-inspired accessories. It operates stores in the United States, Canada, China Mainland, Australia, and South Korea.

Contact Information

Headquarters
400 - 1818 CORNWALL AVENUEVANCOUVER, BC, Canada V6J 1C7
Phone
604-732-6124
Fax
604-732-6124

Executives

Independent Chairman of the Board
Martha Morfitt
Chief Executive Officer, Director
Calvin Mcdonald
Chief Financial Officer
Meghan Frank
President - Americas and Global Guest Innovation
Celeste Burgoyne
Executive Vice President - International
Andre Maestrini

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$39.3B
Revenue (TTM)
$10.0B
Shares Outstanding
122.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.23
EPS
$12.94
Book Value
$33.53
P/E Ratio
23.9x
Price/Sales (TTM)
3.9
Price/Cash Flow (TTM)
19.3x
Operating Margin
22.27%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.