Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | LULU |
---|---|---|
09:32 ET | 20544 | 258.82 |
09:34 ET | 3303 | 258.6934 |
09:36 ET | 3272 | 258.42 |
09:38 ET | 6959 | 258.945 |
09:39 ET | 800 | 258.75 |
09:41 ET | 1100 | 258.2362 |
09:43 ET | 3900 | 258.31 |
09:45 ET | 2259 | 257.98 |
09:48 ET | 3095 | 257.66 |
09:50 ET | 5204 | 257.65 |
09:52 ET | 3106 | 257.81 |
09:54 ET | 3333 | 257.51 |
09:56 ET | 4331 | 257.38 |
09:57 ET | 1961 | 258.21 |
09:59 ET | 900 | 258.48 |
10:01 ET | 2660 | 259.03 |
10:03 ET | 1100 | 259.4 |
10:06 ET | 1041 | 258.74 |
10:08 ET | 2735 | 259.04 |
10:10 ET | 700 | 259.1 |
10:12 ET | 2608 | 258.98 |
10:14 ET | 654 | 258.88 |
10:15 ET | 1965 | 257.86 |
10:17 ET | 1735 | 258.26 |
10:19 ET | 5213 | 258.08 |
10:21 ET | 1150 | 258.27 |
10:24 ET | 3420 | 257.25 |
10:26 ET | 2943 | 257.59 |
10:28 ET | 1289 | 257.585 |
10:30 ET | 2667 | 257.6 |
10:32 ET | 3871 | 257.13 |
10:33 ET | 3312 | 257.31 |
10:35 ET | 5331 | 257.54 |
10:37 ET | 5060 | 257.51 |
10:39 ET | 3312 | 257.37 |
10:42 ET | 1638 | 257.55 |
10:44 ET | 2449 | 257.025 |
10:46 ET | 2711 | 257.3725 |
10:48 ET | 4094 | 257.5118 |
10:50 ET | 1606 | 257.55 |
10:51 ET | 716 | 257.16 |
10:53 ET | 5885 | 257.43 |
10:55 ET | 4076 | 257.565 |
10:57 ET | 804 | 257.3353 |
11:00 ET | 2419 | 257.18 |
11:02 ET | 5218 | 256.62 |
11:04 ET | 5085 | 256.735 |
11:06 ET | 8828 | 256.88 |
11:08 ET | 4697 | 257.1425 |
11:09 ET | 2206 | 257.0475 |
11:11 ET | 1258 | 257.12 |
11:13 ET | 2848 | 256.95 |
11:15 ET | 2565 | 256.915 |
11:18 ET | 5440 | 256.83 |
11:20 ET | 700 | 256.795 |
11:22 ET | 4491 | 256.905 |
11:24 ET | 4290 | 257.32 |
11:26 ET | 1219 | 257.3325 |
11:27 ET | 5133 | 257.37 |
11:29 ET | 9469 | 257.465 |
11:31 ET | 2256 | 257.54 |
11:33 ET | 2925 | 257.73 |
11:36 ET | 2883 | 257.8 |
11:38 ET | 3001 | 257.83 |
11:40 ET | 200 | 257.885 |
11:42 ET | 2020 | 258.14 |
11:44 ET | 6140 | 258.145 |
11:45 ET | 7492 | 258.4673 |
11:47 ET | 5568 | 258.14 |
11:49 ET | 900 | 258.33 |
11:51 ET | 1100 | 258.5 |
11:54 ET | 4827 | 258.82 |
11:56 ET | 4045 | 259.19 |
11:58 ET | 5582 | 259.65 |
12:00 ET | 1418 | 259.32 |
12:02 ET | 3729 | 259.19 |
12:03 ET | 700 | 259.01 |
12:05 ET | 401 | 259.175 |
12:07 ET | 7332 | 259.4 |
12:09 ET | 3272 | 259.395 |
12:12 ET | 9484 | 260 |
12:14 ET | 1410 | 260.08 |
12:16 ET | 200 | 260.05 |
12:18 ET | 3323 | 260.15 |
12:20 ET | 3643 | 260.0001 |
12:21 ET | 1808 | 260.34 |
12:23 ET | 5055 | 260.43 |
12:25 ET | 7329 | 259.85 |
12:27 ET | 6732 | 260.1 |
12:30 ET | 4182 | 260.11 |
12:32 ET | 6717 | 260.23 |
12:34 ET | 5275 | 260.23 |
12:36 ET | 16530 | 260.39 |
12:38 ET | 2022 | 260.5 |
12:39 ET | 2247 | 260.51 |
12:41 ET | 4397 | 260.45 |
12:43 ET | 1327 | 260.33 |
12:45 ET | 8236 | 260.38 |
12:48 ET | 2357 | 260.24 |
12:50 ET | 2989 | 260.22 |
12:52 ET | 8624 | 259.365 |
12:54 ET | 5469 | 259.435 |
12:56 ET | 1100 | 259.3301 |
12:57 ET | 1420 | 259.74 |
12:59 ET | 2157 | 259.61 |
01:01 ET | 1400 | 259.4 |
01:03 ET | 600 | 259.49 |
01:06 ET | 7031 | 259.3 |
01:08 ET | 13770 | 259.575 |
01:10 ET | 1890 | 259.825 |
01:12 ET | 1785 | 259.855 |
01:14 ET | 300 | 260 |
01:15 ET | 900 | 259.86 |
01:17 ET | 950 | 259.72 |
01:19 ET | 100 | 259.81 |
01:21 ET | 2800 | 260.19 |
01:24 ET | 645 | 260.38 |
01:26 ET | 2066 | 260.5 |
01:28 ET | 2838 | 260.615 |
01:30 ET | 4484 | 260.23 |
01:32 ET | 942 | 260.39 |
01:33 ET | 1855 | 260.61 |
01:35 ET | 2751 | 260.4728 |
01:37 ET | 1799 | 260.46 |
01:39 ET | 1500 | 260.3 |
01:42 ET | 845 | 260.13 |
01:44 ET | 1240 | 259.98 |
01:46 ET | 200 | 260.06 |
01:48 ET | 1300 | 260.19 |
01:50 ET | 400 | 260.19 |
01:51 ET | 1100 | 260.23 |
01:53 ET | 500 | 260.26 |
01:55 ET | 1500 | 260.335 |
01:57 ET | 2803 | 260.49 |
02:00 ET | 2516 | 260.58 |
02:02 ET | 1645 | 260.78 |
02:04 ET | 2140 | 260.5773 |
02:06 ET | 5005 | 260.795 |
02:08 ET | 1420 | 260.805 |
02:09 ET | 5881 | 260.85 |
02:11 ET | 2566 | 260.82 |
02:13 ET | 1495 | 260.99 |
02:15 ET | 1166 | 260.955 |
02:18 ET | 2000 | 261.08 |
02:20 ET | 800 | 261.05 |
02:22 ET | 625 | 260.995 |
02:24 ET | 8666 | 261.14 |
02:26 ET | 12610 | 261.245 |
02:27 ET | 8468 | 261.485 |
02:29 ET | 1700 | 261.71 |
02:31 ET | 3700 | 261.34 |
02:33 ET | 6658 | 261.46 |
02:36 ET | 2206 | 261.55 |
02:38 ET | 6008 | 261.68 |
02:40 ET | 1100 | 261.78 |
02:42 ET | 3280 | 261.465 |
02:44 ET | 2358 | 261.57 |
02:45 ET | 1000 | 261.43 |
02:47 ET | 3136 | 261.71 |
02:49 ET | 2810 | 261.65 |
02:51 ET | 1000 | 261.7 |
02:54 ET | 2100 | 261.505 |
02:56 ET | 1175 | 261.51 |
02:58 ET | 12400 | 261.32 |
03:00 ET | 4339 | 261.07 |
03:02 ET | 1445 | 261.09 |
03:03 ET | 5769 | 261.165 |
03:05 ET | 1200 | 261.27 |
03:07 ET | 800 | 261.165 |
03:09 ET | 7727 | 261.4399 |
03:12 ET | 1352 | 261.31 |
03:14 ET | 1564 | 261.43 |
03:16 ET | 560 | 261.362 |
03:18 ET | 1100 | 261.5634 |
03:20 ET | 800 | 261.52 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Lululemon Athletica Inc | 32.0B | 20.2x | +27.18% |
VF Corp | 7.6B | -16.4x | --- |
PVH Corp | 5.3B | 7.6x | +2.87% |
Ralph Lauren Corp | 12.0B | 18.7x | +11.61% |
Levi Strauss & Co | 8.4B | 54.2x | -10.32% |
Under Armour Inc | 3.6B | -41.8x | --- |
lululemon athletica inc. is a technical athletic apparel, footwear, and accessories company. The Company organizes its operations into four regional markets: the Americas, China Mainland, Asia Pacific (APAC), and Europe and the Middle East (EMEA). It conducts its business through a number of different channels in each market, including Company-operated stores, e-commerce, temporary locations, wholesale, outlets, a re-commerce program, and license and supply arrangements. The Company offers a comprehensive line of technical athletic apparel, footwear, and accessories marketed under the lululemon brand. Its apparel assortment includes items such as pants, shorts, tops, and jackets designed for a healthy lifestyle, including athletic activities such as yoga, running, training, and most other activities. It also offers apparel designed for being on the move and fitness-inspired accessories. It operates stores in the United States, Canada, China Mainland, Australia, and South Korea.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $32.0B |
---|---|
Revenue (TTM) | $10.0B |
Shares Outstanding | 122.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.26 |
EPS | $12.94 |
Book Value | $33.53 |
P/E Ratio | 20.2x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 15.7x |
Operating Margin | 22.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.