Lululemon Athletica IncNASDAQ:LULU
- LAST PRICE262.6100
- TODAY'S CHANGE (%)-8.1500 (-3.0100%)
- Bid / Lots262.8400/ 1
- Ask / Lots263.4600/ 1
- Open / Previous Close270.7500 / 270.7600
- Day Range
- 52 Week Range
- Volume2,866,547
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LULU |
|---|---|---|
| 09:32 ET | 119013 | 268.28 |
| 09:34 ET | 18152 | 266.94 |
| 09:36 ET | 15594 | 266.885 |
| 09:38 ET | 13185 | 265.83 |
| 09:39 ET | 24890 | 264.67 |
| 09:41 ET | 35038 | 263.21 |
| 09:43 ET | 13428 | 264.1 |
| 09:45 ET | 10498 | 264.29 |
| 09:48 ET | 9847 | 262.905 |
| 09:50 ET | 9855 | 262.49 |
| 09:52 ET | 22646 | 263.38 |
| 09:54 ET | 6071 | 263.435 |
| 09:56 ET | 11233 | 262.67 |
| 09:57 ET | 23526 | 262.63 |
| 09:59 ET | 6372 | 262.9 |
| 10:01 ET | 4286 | 262.845 |
| 10:03 ET | 14039 | 262.9288 |
| 10:06 ET | 15495 | 262.865 |
| 10:08 ET | 23112 | 263.275 |
| 10:10 ET | 16582 | 263.785 |
| 10:12 ET | 29887 | 263.45 |
| 10:14 ET | 11641 | 264.17 |
| 10:15 ET | 31367 | 263.73 |
| 10:17 ET | 2800 | 263.65 |
| 10:19 ET | 7292 | 264.37 |
| 10:21 ET | 3874 | 264 |
| 10:24 ET | 5029 | 262.9 |
| 10:26 ET | 6681 | 263.545 |
| 10:28 ET | 2600 | 263.905 |
| 10:30 ET | 1400 | 263.71 |
| 10:32 ET | 5443 | 264.14 |
| 10:33 ET | 2845 | 264.28 |
| 10:35 ET | 8328 | 264.4601 |
| 10:37 ET | 8219 | 264.055 |
| 10:39 ET | 1800 | 263.95 |
| 10:42 ET | 833 | 264.085 |
| 10:44 ET | 1682 | 264.16 |
| 10:46 ET | 1500 | 264.165 |
| 10:48 ET | 2202 | 263.645 |
| 10:50 ET | 2476 | 263.54 |
| 10:51 ET | 1854 | 263.365 |
| 10:53 ET | 1727 | 263 |
| 10:55 ET | 2801 | 262.875 |
| 10:57 ET | 1710 | 262.755 |
| 11:00 ET | 11868 | 263.19 |
| 11:02 ET | 2909 | 263.5426 |
| 11:04 ET | 8345 | 263.39 |
| 11:06 ET | 2200 | 263.55 |
| 11:08 ET | 100 | 263.3 |
| 11:09 ET | 3750 | 263.605 |
| 11:11 ET | 1248 | 263.605 |
| 11:13 ET | 6475 | 263.41 |
| 11:15 ET | 1408 | 263.17 |
| 11:18 ET | 8415 | 263.01 |
| 11:20 ET | 1600 | 263.03 |
| 11:22 ET | 2000 | 262.98 |
| 11:24 ET | 1600 | 263.01 |
| 11:26 ET | 750 | 262.98 |
| 11:27 ET | 3015 | 263.695 |
| 11:29 ET | 1251 | 263.52 |
| 11:31 ET | 4300 | 263.5 |
| 11:33 ET | 1400 | 263.33 |
| 11:36 ET | 3531 | 263.5999 |
| 11:38 ET | 2889 | 263.685 |
| 11:40 ET | 1281 | 263.8199 |
| 11:42 ET | 1210 | 263.55 |
| 11:44 ET | 3655 | 264.19 |
| 11:45 ET | 4018 | 264.24 |
| 11:47 ET | 1700 | 263.985 |
| 11:49 ET | 1144 | 264.2 |
| 11:51 ET | 708 | 264.115 |
| 11:54 ET | 3502 | 264.07 |
| 11:56 ET | 3025 | 264.01 |
| 11:58 ET | 1863 | 264.52 |
| 12:00 ET | 2856 | 264.61 |
| 12:02 ET | 1530 | 264.22 |
| 12:03 ET | 1109 | 264.49 |
| 12:05 ET | 1650 | 264.485 |
| 12:07 ET | 2606 | 263.9 |
| 12:09 ET | 2459 | 264.12 |
| 12:12 ET | 800 | 264.23 |
| 12:14 ET | 304 | 264.17 |
| 12:16 ET | 2002 | 263.97 |
| 12:18 ET | 3264 | 263.59 |
| 12:20 ET | 4941 | 263.7 |
| 12:21 ET | 600 | 263.8 |
| 12:23 ET | 1975 | 263.765 |
| 12:25 ET | 570 | 263.9 |
| 12:27 ET | 3037 | 264.11 |
| 12:30 ET | 800 | 263.98 |
| 12:32 ET | 275 | 263.96 |
| 12:34 ET | 8950 | 263.98 |
| 12:36 ET | 600 | 263.9 |
| 12:38 ET | 2700 | 264.275 |
| 12:39 ET | 500 | 264.14 |
| 12:41 ET | 300 | 264.235 |
| 12:43 ET | 700 | 264.04 |
| 12:45 ET | 2614 | 263.91 |
| 12:48 ET | 4783 | 263.97 |
| 12:50 ET | 9350 | 263.7979 |
| 12:52 ET | 2420 | 264.06 |
| 12:54 ET | 2293 | 263.8321 |
| 12:56 ET | 3098 | 263.79 |
| 12:57 ET | 1961 | 263.87 |
| 12:59 ET | 5881 | 263.88 |
| 01:01 ET | 9880 | 263.47 |
| 01:03 ET | 935 | 263.485 |
| 01:06 ET | 2315 | 263.32 |
| 01:08 ET | 1300 | 263.375 |
| 01:10 ET | 571 | 263.43 |
| 01:12 ET | 3304 | 263.34 |
| 01:14 ET | 1500 | 263.365 |
| 01:15 ET | 1000 | 263.21 |
| 01:17 ET | 3345 | 263.265 |
| 01:19 ET | 1029 | 263.32 |
| 01:21 ET | 2906 | 263.17 |
| 01:24 ET | 2294 | 262.985 |
| 01:26 ET | 1100 | 262.925 |
| 01:28 ET | 1735 | 263.075 |
| 01:30 ET | 2523 | 263.22 |
| 01:32 ET | 300 | 263.34 |
| 01:33 ET | 1306 | 263.25 |
| 01:35 ET | 1052 | 263.25 |
| 01:37 ET | 2023 | 263.16 |
| 01:39 ET | 2051 | 263.15 |
| 01:42 ET | 4215 | 263.28 |
| 01:44 ET | 450 | 263.245 |
| 01:48 ET | 400 | 263.215 |
| 01:50 ET | 5115 | 262.82 |
| 01:51 ET | 3149 | 262.7 |
| 01:53 ET | 2318 | 262.66 |
| 01:55 ET | 1627 | 262.49 |
| 01:57 ET | 2960 | 262.4 |
| 02:00 ET | 900 | 262.345 |
| 02:02 ET | 4244 | 262.69 |
| 02:04 ET | 3235 | 262.545 |
| 02:06 ET | 8158 | 261.965 |
| 02:08 ET | 11334 | 261.95 |
| 02:09 ET | 4965 | 262.125 |
| 02:11 ET | 5902 | 262.18 |
| 02:13 ET | 15863 | 262.86 |
| 02:15 ET | 5241 | 263.305 |
| 02:18 ET | 8782 | 263.41 |
| 02:20 ET | 3101 | 263.19 |
| 02:22 ET | 929 | 263.175 |
| 02:24 ET | 1503 | 263.58 |
| 02:26 ET | 2900 | 263.55 |
| 02:27 ET | 7334 | 263.33 |
| 02:29 ET | 1300 | 263.215 |
| 02:31 ET | 3984 | 262.99 |
| 02:33 ET | 4409 | 262.93 |
| 02:36 ET | 3200 | 262.955 |
| 02:38 ET | 3700 | 263.005 |
| 02:40 ET | 900 | 262.87 |
| 02:42 ET | 1014 | 262.89 |
| 02:44 ET | 3527 | 262.91 |
| 02:45 ET | 500 | 262.8825 |
| 02:47 ET | 4453 | 262.4325 |
| 02:49 ET | 2029 | 262.2601 |
| 02:51 ET | 100 | 262.26 |
| 02:54 ET | 3975 | 262.3422 |
| 02:56 ET | 3391 | 262 |
| 02:58 ET | 6583 | 262.32 |
| 03:00 ET | 4332 | 262.32 |
| 03:02 ET | 10580 | 261.8475 |
| 03:03 ET | 1183 | 261.77 |
| 03:05 ET | 4364 | 261.66 |
| 03:07 ET | 3305 | 261.51 |
| 03:09 ET | 1424 | 261.445 |
| 03:12 ET | 1435 | 261.52 |
| 03:14 ET | 4958 | 261.155 |
| 03:16 ET | 3756 | 261.26 |
| 03:18 ET | 4751 | 261.355 |
| 03:20 ET | 3348 | 261.515 |
| 03:21 ET | 1170 | 261.665 |
| 03:23 ET | 1400 | 261.77 |
| 03:25 ET | 4928 | 261.7536 |
| 03:27 ET | 1700 | 261.99 |
| 03:30 ET | 2249 | 262.0179 |
| 03:32 ET | 3836 | 261.885 |
| 03:34 ET | 4314 | 261.85 |
| 03:36 ET | 4020 | 262.005 |
| 03:38 ET | 3547 | 262.245 |
| 03:39 ET | 4355 | 262.65 |
| 03:41 ET | 3305 | 262.595 |
| 03:43 ET | 5438 | 262.74 |
| 03:45 ET | 5286 | 262.94 |
| 03:48 ET | 5672 | 263.075 |
| 03:50 ET | 12082 | 263.375 |
| 03:52 ET | 40552 | 264.01 |
| 03:54 ET | 30167 | 263.975 |
| 03:56 ET | 28236 | 263.035 |
| 03:57 ET | 39364 | 262.285 |
| 03:59 ET | 757093 | 262.61 |
Today
Lululemon Athletica Inc. Sued for Securities Law Violations - Investors Should Contact Levi & Korsinsky Before October 7, 2024 to Discuss Your Rights - LULU, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesLULU INVESTOR ALERT: Bronstein, Gewirtz & Grossman LLC Announces that lululemon athletica inc. Investors with Substantial Losses Have Opportunity to Lead Class Action Lawsuit!, from 3 hours ago by Dow Jones
3 hours ago by Dow JonesInvestors who lost money on Lululemon Athletica Inc. (LULU) should contact Levi & Korsinsky about pending Class Action - LULU, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesLevi & Korsinsky Reminds Lululemon Athletica Inc. Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of October 7, 2024 - LULU, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesROSEN, A GLOBAL AND LEADING LAW FIRM, Encourages lululemon athletica inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action -- LULU, from 5 hours ago by Dow Jones
5 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lululemon Athletica Inc | 33.2B | 20.3x | +27.18% |
VF Corp | 7.3B | -15.6x | --- |
PVH Corp | 5.4B | 7.8x | +2.87% |
Ralph Lauren Corp | 11.4B | 17.9x | +11.61% |
Levi Strauss & Co | 7.9B | 56.4x | -10.32% |
Under Armour Inc | 3.3B | -38.9x | --- |
Company Information
lululemon athletica inc. is engaged in the design, distribution, and retail of technical athletic apparel, footwear, and accessories. The Company’s segments include company-operated stores and direct to consumer. Its apparel assortment includes items, such as pants, shorts, tops, and jackets designed for a healthy lifestyle, including athletic activities, such as yoga, running, training, and other activities. It also offers apparel designed for being on the move and fitness-inspired accessories. Its technical athletic apparel, footwear, and accessories, which are sold through a chain of company-operated stores, direct to consumers through e-commerce, outlets, sales to wholesale accounts, license and supply arrangements, recommence, and sales from temporary locations. It also offers in-home connected fitness and associated content subscriptions through lululemon Studio. It operates stores in the United States, Canada, Australia, the United Kingdom, South Korea, Germany and others.
Contact Information
- Headquarters
- 400 - 1818 CORNWALL AVENUEVANCOUVER, BC, Canada V6J 1C7
- Phone
- 604-732-6124
- Fax
- 604-732-6124
Executives
- Independent Chairman of the Board
- Martha Morfitt
- Chief Executive Officer, Director
- Calvin Mcdonald
- Chief Financial Officer
- Meghan Frank
- President - Americas and Global Guest Innovation
- Celeste Burgoyne
- Executive Vice President - International
- Andre Maestrini
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $33.2B |
|---|---|
Revenue (TTM) | $10.0B |
Shares Outstanding | 122.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.25 |
EPS | $12.94 |
Book Value | $33.53 |
P/E Ratio | 20.3x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 16.4x |
Operating Margin | 22.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
