Lululemon Athletica IncNASDAQ:LULU
- LAST PRICE263.4500
- TODAY'S CHANGE (%)-2.1800 (-0.8207%)
- Bid / Lots263.6000/ 4
- Ask / Lots265.0000/ 1
- Open / Previous Close265.6400 / 265.6300
- Day Range
- 52 Week Range
- Volume1,612,086
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LULU |
|---|---|---|
| 09:32 ET | 33800 | 266.75 |
| 09:34 ET | 14517 | 266.335 |
| 09:36 ET | 11889 | 264 |
| 09:38 ET | 11623 | 264.34 |
| 09:39 ET | 2907 | 265.14 |
| 09:41 ET | 4113 | 265.68 |
| 09:43 ET | 6880 | 265.54 |
| 09:45 ET | 15719 | 265.85 |
| 09:48 ET | 6871 | 264.67 |
| 09:50 ET | 2726 | 264.47 |
| 09:52 ET | 9937 | 263.46 |
| 09:54 ET | 8129 | 263.5 |
| 09:56 ET | 9370 | 264 |
| 09:57 ET | 41162 | 265.23 |
| 09:59 ET | 25104 | 264.77 |
| 10:01 ET | 5177 | 264.64 |
| 10:03 ET | 12056 | 265.49 |
| 10:06 ET | 15856 | 266.3586 |
| 10:08 ET | 9948 | 266.33 |
| 10:10 ET | 8167 | 265.74 |
| 10:12 ET | 5329 | 265.38 |
| 10:14 ET | 5773 | 264.975 |
| 10:15 ET | 2838 | 265.39 |
| 10:17 ET | 2406 | 265.31 |
| 10:19 ET | 3529 | 265.15 |
| 10:21 ET | 2881 | 264.78 |
| 10:24 ET | 2312 | 265.16 |
| 10:26 ET | 1500 | 265.34 |
| 10:28 ET | 2675 | 265.42 |
| 10:30 ET | 5688 | 265.265 |
| 10:32 ET | 1768 | 265.26 |
| 10:33 ET | 2210 | 265.1425 |
| 10:35 ET | 3240 | 265.2 |
| 10:37 ET | 2706 | 265.415 |
| 10:39 ET | 1729 | 265.09 |
| 10:42 ET | 1609 | 265.57 |
| 10:44 ET | 1827 | 265.45 |
| 10:46 ET | 1782 | 265.375 |
| 10:48 ET | 2522 | 265.4784 |
| 10:50 ET | 1243 | 265.43 |
| 10:51 ET | 5425 | 265.48 |
| 10:53 ET | 800 | 265.3641 |
| 10:55 ET | 4579 | 265.93 |
| 10:57 ET | 2400 | 266.08 |
| 11:00 ET | 5097 | 265.68 |
| 11:02 ET | 800 | 265.66 |
| 11:04 ET | 2096 | 265.3185 |
| 11:06 ET | 1684 | 265.32 |
| 11:08 ET | 800 | 265.4218 |
| 11:09 ET | 2760 | 265.1825 |
| 11:11 ET | 3730 | 265.15 |
| 11:13 ET | 1750 | 265.37 |
| 11:15 ET | 522 | 265.13 |
| 11:18 ET | 5086 | 265.04 |
| 11:20 ET | 1497 | 264.775 |
| 11:22 ET | 2286 | 264.41 |
| 11:24 ET | 1741 | 264.475 |
| 11:26 ET | 9772 | 264.595 |
| 11:27 ET | 4973 | 264.995 |
| 11:29 ET | 964 | 264.955 |
| 11:31 ET | 1858 | 265.015 |
| 11:33 ET | 2677 | 264.88 |
| 11:36 ET | 800 | 264.9 |
| 11:38 ET | 1327 | 264.7 |
| 11:40 ET | 2660 | 264.88 |
| 11:42 ET | 3303 | 264.745 |
| 11:44 ET | 600 | 264.79 |
| 11:45 ET | 3911 | 264.27 |
| 11:47 ET | 3230 | 264.38 |
| 11:49 ET | 4030 | 264.048 |
| 11:51 ET | 3741 | 264.2649 |
| 11:54 ET | 1300 | 264.2037 |
| 11:56 ET | 3915 | 264.315 |
| 11:58 ET | 1306 | 264.22 |
| 12:00 ET | 2249 | 264.545 |
| 12:02 ET | 1654 | 264.35 |
| 12:03 ET | 2021 | 264.58 |
| 12:05 ET | 500 | 264.6041 |
| 12:07 ET | 1757 | 264.49 |
| 12:09 ET | 2796 | 264.85 |
| 12:12 ET | 3647 | 264.51 |
| 12:14 ET | 900 | 264.57 |
| 12:16 ET | 1900 | 264.58 |
| 12:18 ET | 1300 | 264.48 |
| 12:20 ET | 3370 | 264.595 |
| 12:21 ET | 3750 | 264.5888 |
| 12:23 ET | 215 | 264.8613 |
| 12:25 ET | 814 | 264.96 |
| 12:27 ET | 1000 | 265.1995 |
| 12:30 ET | 800 | 265.12 |
| 12:32 ET | 1152 | 265.58 |
| 12:34 ET | 825 | 265.37 |
| 12:36 ET | 3790 | 265.4599 |
| 12:38 ET | 200 | 265.41 |
| 12:39 ET | 1171 | 265.41 |
| 12:41 ET | 189 | 265.37 |
| 12:43 ET | 1722 | 265.61 |
| 12:45 ET | 2716 | 265.3101 |
| 12:48 ET | 1555 | 265.165 |
| 12:50 ET | 7248 | 265.45 |
| 12:52 ET | 8332 | 265.45 |
| 12:54 ET | 2140 | 265.326 |
| 12:56 ET | 996 | 264.9 |
| 12:57 ET | 600 | 264.84 |
| 12:59 ET | 1592 | 264.5001 |
| 01:01 ET | 400 | 264.75 |
| 01:03 ET | 2084 | 264.705 |
| 01:06 ET | 2500 | 264.37 |
| 01:08 ET | 2500 | 264.415 |
| 01:10 ET | 3453 | 264.655 |
| 01:12 ET | 794 | 264.82 |
| 01:14 ET | 1128 | 264.92 |
| 01:15 ET | 2690 | 264.7 |
| 01:17 ET | 547 | 264.625 |
| 01:19 ET | 1500 | 264.7101 |
| 01:21 ET | 2695 | 264.87 |
| 01:24 ET | 3293 | 264.96 |
| 01:26 ET | 3994 | 264.915 |
| 01:28 ET | 2037 | 264.9802 |
| 01:30 ET | 3202 | 264.66 |
| 01:32 ET | 2305 | 264.73 |
| 01:33 ET | 2215 | 264.33 |
| 01:35 ET | 1175 | 264.29 |
| 01:37 ET | 5406 | 264.59 |
| 01:39 ET | 1370 | 264.44 |
| 01:42 ET | 1900 | 264.3 |
| 01:44 ET | 2856 | 264.12 |
| 01:46 ET | 1918 | 264.03 |
| 01:48 ET | 10123 | 264.13 |
| 01:50 ET | 3281 | 264 |
| 01:51 ET | 2442 | 264.055 |
| 01:53 ET | 2200 | 263.91 |
| 01:55 ET | 2602 | 263.71 |
| 01:57 ET | 3594 | 263.85 |
| 02:00 ET | 2120 | 263.6629 |
| 02:02 ET | 1756 | 263.7 |
| 02:04 ET | 2562 | 263.59 |
| 02:06 ET | 2300 | 263.55 |
| 02:08 ET | 1800 | 263.48 |
| 02:09 ET | 1895 | 263.577101 |
| 02:11 ET | 1800 | 263.62 |
| 02:13 ET | 993 | 263.76 |
| 02:15 ET | 2300 | 263.66 |
| 02:18 ET | 2100 | 263.94 |
| 02:20 ET | 300 | 263.895 |
| 02:22 ET | 1985 | 264.165 |
| 02:24 ET | 1017 | 264.12 |
| 02:26 ET | 1550 | 264.11 |
| 02:27 ET | 2276 | 263.895 |
| 02:29 ET | 1081 | 264 |
| 02:31 ET | 2336 | 263.8201 |
| 02:33 ET | 1219 | 263.985 |
| 02:36 ET | 1872 | 264.015 |
| 02:38 ET | 500 | 263.9558 |
| 02:40 ET | 800 | 264.11 |
| 02:42 ET | 1626 | 264.0983 |
| 02:44 ET | 600 | 264.19 |
| 02:45 ET | 2300 | 264.22 |
| 02:47 ET | 3641 | 264.16 |
| 02:49 ET | 200 | 264.305 |
| 02:51 ET | 4453 | 264.28 |
| 02:54 ET | 5925 | 264.32 |
| 02:56 ET | 3440 | 263.98 |
| 02:58 ET | 2700 | 264.24 |
| 03:00 ET | 1350 | 264.24 |
| 03:02 ET | 3278 | 264.19 |
| 03:03 ET | 3182 | 264.31 |
| 03:05 ET | 1808 | 264.39 |
| 03:07 ET | 2551 | 264.305 |
| 03:09 ET | 3216 | 264.21 |
| 03:12 ET | 1654 | 264.205 |
| 03:14 ET | 3418 | 264.4 |
| 03:16 ET | 2600 | 264.48 |
| 03:18 ET | 2450 | 264.58 |
| 03:20 ET | 3027 | 264.385 |
| 03:21 ET | 2065 | 264.51 |
| 03:23 ET | 4258 | 264.12 |
| 03:25 ET | 1978 | 263.93 |
| 03:27 ET | 2725 | 263.975 |
| 03:30 ET | 2214 | 264.02 |
| 03:32 ET | 5530 | 264.04 |
| 03:34 ET | 5780 | 263.82 |
| 03:36 ET | 1796 | 263.91 |
| 03:38 ET | 2073 | 263.77 |
| 03:39 ET | 1100 | 263.885 |
| 03:41 ET | 5808 | 263.65 |
| 03:43 ET | 4239 | 263.565 |
| 03:45 ET | 2502 | 263.72 |
| 03:48 ET | 11421 | 263.55 |
| 03:50 ET | 10245 | 263.385 |
| 03:52 ET | 12499 | 263.02 |
| 03:54 ET | 9468 | 262.685 |
| 03:56 ET | 19180 | 263.28 |
| 03:57 ET | 12482 | 262.96 |
| 03:59 ET | 212549 | 263.45 |
Today
Levi & Korsinsky Reminds Lululemon Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of October 7, 2024 - LULU, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesROSEN, A LEADING LAW FIRM, Encourages lululemon athletica inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action - LULU, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesLevi & Korsinsky Notifies Lululemon Athletica Inc. Investors of a Class Action Lawsuit and Upcoming Deadline - LULU, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesLULU INVESTOR ALERT: Bronstein, Gewirtz & Grossman LLC Announces that lululemon athletica inc. Investors with Substantial Losses Have Opportunity to Lead Class Action Lawsuit!, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesOctober 7, 2024 Deadline: Contact Levi & Korsinsky to Join Class Action Suit Against LULU, from 4 hours ago by Dow Jones
4 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lululemon Athletica Inc | 31.8B | 21.1x | +27.18% |
PVH Corp | 5.7B | 9.1x | +2.87% |
VF Corp | 6.6B | -13.9x | --- |
Ralph Lauren Corp | 10.5B | 16.3x | +11.61% |
Levi Strauss & Co | 7.7B | 53.0x | -10.32% |
Under Armour Inc | 3.6B | -40.4x | --- |
Company Information
lululemon athletica inc. is engaged in the design, distribution, and retail of technical athletic apparel, footwear, and accessories. The Company’s segments include company-operated stores and direct to consumer. Its apparel assortment includes items, such as pants, shorts, tops, and jackets designed for a healthy lifestyle, including athletic activities, such as yoga, running, training, and other activities. It also offers apparel designed for being on the move and fitness-inspired accessories. Its technical athletic apparel, footwear, and accessories, which are sold through a chain of company-operated stores, direct to consumers through e-commerce, outlets, sales to wholesale accounts, license and supply arrangements, recommence, and sales from temporary locations. It also offers in-home connected fitness and associated content subscriptions through lululemon Studio. It operates stores in the United States, Canada, Australia, the United Kingdom, South Korea, Germany and others.
Contact Information
- Headquarters
- 400 - 1818 CORNWALL AVENUEVANCOUVER, BC, Canada V6J 1C7
- Phone
- 604-732-6124
- Fax
- 604-732-6124
Executives
- Independent Chairman of the Board
- Martha Morfitt
- Chief Executive Officer, Director
- Calvin Mcdonald
- Chief Financial Officer
- Meghan Frank
- President - Americas and Global Guest Innovation
- Celeste Burgoyne
- Executive Vice President - International
- Andre Maestrini
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $31.8B |
|---|---|
Revenue (TTM) | $9.8B |
Shares Outstanding | 119.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.26 |
EPS | $12.48 |
Book Value | $33.53 |
P/E Ratio | 21.1x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 16.1x |
Operating Margin | 22.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
