Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | LULU |
---|---|---|
08:32 ET | 21522 | 299.31 |
08:34 ET | 6734 | 300.46 |
08:36 ET | 20788 | 300.26 |
08:38 ET | 7141 | 298.45 |
08:39 ET | 9727 | 299.27 |
08:41 ET | 16673 | 299.06 |
08:43 ET | 11344 | 298.75 |
08:45 ET | 28349 | 300.2 |
08:48 ET | 26088 | 300.435 |
08:50 ET | 15699 | 300.84 |
08:52 ET | 8867 | 300.705 |
08:54 ET | 10942 | 302.114 |
08:56 ET | 3390 | 302.453 |
08:57 ET | 14570 | 302.98 |
08:59 ET | 3075 | 303.1948 |
09:01 ET | 15624 | 303.5 |
09:03 ET | 24992 | 303.68 |
09:06 ET | 7665 | 303.825 |
09:08 ET | 7743 | 304.6836 |
09:10 ET | 28297 | 305.455 |
09:12 ET | 23853 | 307.15 |
09:14 ET | 31096 | 308.47 |
09:15 ET | 22916 | 308.56 |
09:17 ET | 18523 | 309.28 |
09:19 ET | 9449 | 309.5249 |
09:21 ET | 14086 | 309.96 |
09:24 ET | 18716 | 310.015 |
09:26 ET | 25370 | 310.65 |
09:28 ET | 22128 | 309.84 |
09:30 ET | 23400 | 310.18 |
09:32 ET | 16942 | 310.21 |
09:33 ET | 34976 | 311.804 |
09:35 ET | 77592 | 311.94 |
09:37 ET | 19661 | 311.82 |
09:39 ET | 8097 | 312.19 |
09:42 ET | 10761 | 312.42 |
09:44 ET | 15142 | 312.185 |
09:46 ET | 9721 | 311.435 |
09:48 ET | 6036 | 311.495 |
09:50 ET | 4090 | 312.29 |
09:51 ET | 8276 | 312.24 |
09:53 ET | 4362 | 311.46 |
09:55 ET | 4261 | 312.06 |
09:57 ET | 11139 | 312.41 |
10:00 ET | 8987 | 312.69 |
10:02 ET | 17224 | 313.82 |
10:04 ET | 27183 | 313.7901 |
10:06 ET | 21985 | 314.095 |
10:08 ET | 19636 | 313.77 |
10:09 ET | 24632 | 312.6025 |
10:11 ET | 6014 | 312.5682 |
10:13 ET | 8772 | 312.195 |
10:15 ET | 2941 | 312.0656 |
10:18 ET | 6339 | 312 |
10:20 ET | 13400 | 313.44 |
10:22 ET | 4835 | 313.9 |
10:24 ET | 10416 | 314.5 |
10:26 ET | 7573 | 315.12 |
10:27 ET | 8106 | 315.6172 |
10:29 ET | 4697 | 315.83 |
10:31 ET | 21762 | 316.65 |
10:33 ET | 13262 | 315.905 |
10:36 ET | 7228 | 316.18 |
10:38 ET | 2489 | 316.08 |
10:40 ET | 10775 | 316.42 |
10:42 ET | 11654 | 316.6 |
10:44 ET | 10774 | 316.02 |
10:45 ET | 6924 | 316.09 |
10:47 ET | 1800 | 316.025 |
10:49 ET | 5547 | 316.2 |
10:51 ET | 8640 | 316.275 |
10:54 ET | 7920 | 316.38 |
10:56 ET | 17403 | 317.19 |
10:58 ET | 9627 | 317.27 |
11:00 ET | 43996 | 317.805 |
11:02 ET | 9912 | 317.84 |
11:03 ET | 4501 | 317.6873 |
11:05 ET | 2910 | 317.43 |
11:07 ET | 4053 | 317.96 |
11:09 ET | 7571 | 318.77 |
11:12 ET | 6444 | 319.2869 |
11:14 ET | 6572 | 319.05 |
11:16 ET | 11672 | 318.79 |
11:18 ET | 2850 | 318.71 |
11:20 ET | 12082 | 318.49 |
11:21 ET | 23477 | 319.05 |
11:23 ET | 5664 | 318.5 |
11:25 ET | 14540 | 318.6 |
11:27 ET | 25214 | 318.8 |
11:30 ET | 18452 | 318.355 |
11:32 ET | 17137 | 318.21 |
11:34 ET | 18740 | 318.22 |
11:36 ET | 3502 | 318.49 |
11:38 ET | 20857 | 319.44 |
11:39 ET | 7110 | 319.2365 |
11:41 ET | 7380 | 318.6566 |
11:43 ET | 12578 | 317.18 |
11:45 ET | 10241 | 317.035 |
11:48 ET | 5093 | 317 |
11:50 ET | 9824 | 318.155 |
11:52 ET | 5365 | 317.7 |
11:54 ET | 1746 | 317.57 |
11:56 ET | 4900 | 317.7 |
11:57 ET | 700 | 317.41 |
11:59 ET | 2752 | 317.32 |
12:01 ET | 1957 | 317.495 |
12:03 ET | 3677 | 318.08 |
12:06 ET | 2424 | 318.19 |
12:08 ET | 1637 | 318.26 |
12:10 ET | 6905 | 318.6 |
12:12 ET | 18567 | 319.24 |
12:14 ET | 16339 | 319.38 |
12:15 ET | 15164 | 319.71 |
12:17 ET | 16745 | 319.485 |
12:19 ET | 5050 | 319.465 |
12:21 ET | 9343 | 320.24 |
12:24 ET | 12518 | 320.685 |
12:26 ET | 8161 | 320.58 |
12:28 ET | 3208 | 320.35 |
12:30 ET | 20358 | 321.52 |
12:32 ET | 9355 | 320.89 |
12:33 ET | 5469 | 320 |
12:35 ET | 5043 | 319.92 |
12:37 ET | 11494 | 320.025 |
12:39 ET | 27539 | 319.69 |
12:42 ET | 11571 | 319.67 |
12:44 ET | 5693 | 320.27 |
12:46 ET | 7203 | 320.505 |
12:48 ET | 7562 | 320.265 |
12:50 ET | 2396 | 320.455 |
12:51 ET | 6360 | 321.305 |
12:53 ET | 7999 | 321.69 |
12:55 ET | 6568 | 321.5522 |
12:57 ET | 12454 | 322 |
01:00 ET | 10069 | 321.21 |
01:02 ET | 15260 | 321.63 |
01:04 ET | 4006 | 321.66 |
01:06 ET | 4145 | 321.71 |
01:08 ET | 9786 | 321.68 |
01:09 ET | 11322 | 320.57 |
01:11 ET | 8085 | 321.56 |
01:13 ET | 4000 | 321.365 |
01:15 ET | 2223 | 321 |
01:18 ET | 6865 | 321.7 |
01:20 ET | 9087 | 321.555 |
01:22 ET | 1050 | 321.2625 |
01:24 ET | 4346 | 320.98 |
01:26 ET | 5824 | 321.74 |
01:27 ET | 2549 | 321.34 |
01:29 ET | 1625 | 321.65 |
01:31 ET | 6859 | 321.34 |
01:33 ET | 6679 | 321.525 |
01:36 ET | 23593 | 321.22 |
01:38 ET | 7446 | 321.9375 |
01:40 ET | 11144 | 321.89 |
01:42 ET | 5195 | 321.515 |
01:44 ET | 3202 | 321.665 |
01:45 ET | 1700 | 321.775 |
01:47 ET | 6994 | 321.725 |
01:49 ET | 4412 | 321.62 |
01:51 ET | 7887 | 322.05 |
01:54 ET | 1360 | 321.965 |
01:56 ET | 3401 | 321.8725 |
01:58 ET | 3263 | 321.8 |
02:00 ET | 3017 | 322.04 |
02:02 ET | 3644 | 321.92 |
02:03 ET | 6899 | 321.89 |
02:05 ET | 2400 | 321.74 |
02:07 ET | 5641 | 321.86 |
02:09 ET | 3210 | 322.19 |
02:12 ET | 11172 | 321.975 |
02:14 ET | 7694 | 321.585 |
02:16 ET | 5611 | 321.86 |
02:18 ET | 21665 | 321.15 |
02:20 ET | 10994 | 321.2 |
02:21 ET | 16387 | 321.915 |
02:23 ET | 2407 | 321.89 |
02:25 ET | 4395 | 321.99 |
02:27 ET | 4438 | 321.89 |
02:30 ET | 4762 | 321.975 |
02:32 ET | 9098 | 321.95 |
02:34 ET | 10089 | 321.965 |
02:36 ET | 8441 | 322 |
02:38 ET | 6642 | 321.93 |
02:39 ET | 16464 | 322.03 |
02:41 ET | 6545 | 321.8218 |
02:43 ET | 6737 | 322.07 |
02:45 ET | 6711 | 321.93 |
02:48 ET | 12097 | 321.88 |
02:50 ET | 14977 | 321.77 |
02:52 ET | 23789 | 321.775 |
02:54 ET | 36986 | 321.21 |
02:56 ET | 31113 | 321.22 |
02:57 ET | 29837 | 321.31 |
02:59 ET | 308073 | 321.17 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Lululemon Athletica Inc | 39.4B | 24.8x | +27.18% |
VF Corp | 8.2B | -19.9x | --- |
PVH Corp | 5.5B | 7.9x | +2.87% |
Ralph Lauren Corp | 12.2B | 19.0x | +11.61% |
Levi Strauss & Co | 6.8B | 44.7x | -10.32% |
Under Armour Inc | 3.5B | -41.5x | --- |
lululemon athletica inc. is a technical athletic apparel, footwear, and accessories company. The Company organizes its operations into four regional markets: the Americas, China Mainland, Asia Pacific (APAC), and Europe and the Middle East (EMEA). It conducts its business through a number of different channels in each market, including Company-operated stores, e-commerce, temporary locations, wholesale, outlets, a re-commerce program, and license and supply arrangements. The Company offers a comprehensive line of technical athletic apparel, footwear, and accessories marketed under the lululemon brand. Its apparel assortment includes items such as pants, shorts, tops, and jackets designed for a healthy lifestyle, including athletic activities such as yoga, running, training, and most other activities. It also offers apparel designed for being on the move and fitness-inspired accessories. It operates stores in the United States, Canada, China Mainland, Australia, and South Korea.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $39.4B |
---|---|
Revenue (TTM) | $10.0B |
Shares Outstanding | 122.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.22 |
EPS | $12.94 |
Book Value | $33.53 |
P/E Ratio | 24.8x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | 19.4x |
Operating Margin | 22.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.