Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | LULU |
---|---|---|
09:32 ET | 43883 | 314.19 |
09:33 ET | 3800 | 314.185 |
09:35 ET | 10896 | 312.86 |
09:37 ET | 5823 | 313.3027 |
09:39 ET | 3967 | 312.575 |
09:42 ET | 4199 | 313.625 |
09:44 ET | 3437 | 312.5 |
09:46 ET | 11554 | 312.87 |
09:48 ET | 3679 | 312.9199 |
09:50 ET | 9799 | 313.415 |
09:51 ET | 5577 | 313.78 |
09:53 ET | 3532 | 314 |
09:55 ET | 3043 | 313.765 |
09:57 ET | 4354 | 313.31 |
10:00 ET | 5906 | 313.8487 |
10:02 ET | 3462 | 314.26 |
10:04 ET | 2492 | 313.895 |
10:06 ET | 6904 | 313 |
10:08 ET | 7192 | 313.19 |
10:09 ET | 2931 | 313.184 |
10:11 ET | 8259 | 312.5 |
10:13 ET | 17039 | 312.5 |
10:15 ET | 887 | 313.27 |
10:18 ET | 1457 | 313.565 |
10:20 ET | 1277 | 313.32 |
10:22 ET | 1821 | 312.935 |
10:24 ET | 727 | 312.98 |
10:26 ET | 7068 | 312.84 |
10:27 ET | 3998 | 312.4506 |
10:29 ET | 2045 | 313.155 |
10:31 ET | 305 | 313.12 |
10:33 ET | 6130 | 313.23 |
10:36 ET | 836 | 313.87 |
10:38 ET | 1106 | 313.59 |
10:40 ET | 1700 | 313.11 |
10:42 ET | 750 | 313.075 |
10:44 ET | 1677 | 312.9184 |
10:45 ET | 9971 | 312.895 |
10:47 ET | 4184 | 312.7 |
10:49 ET | 15471 | 311.98 |
10:51 ET | 10026 | 312.345 |
10:54 ET | 24056 | 311.025 |
10:56 ET | 3601 | 310.74 |
10:58 ET | 6304 | 310.3 |
11:00 ET | 3833 | 311.24 |
11:02 ET | 1955 | 311.34 |
11:03 ET | 8827 | 310.83 |
11:05 ET | 7414 | 310.84 |
11:07 ET | 3097 | 311.18 |
11:09 ET | 2873 | 311.21 |
11:12 ET | 5533 | 311.13 |
11:14 ET | 11250 | 311.49 |
11:16 ET | 10212 | 312.07 |
11:18 ET | 4066 | 312.4 |
11:20 ET | 4255 | 312.51 |
11:21 ET | 9130 | 311.4 |
11:23 ET | 2647 | 311.365 |
11:25 ET | 600 | 311.345 |
11:27 ET | 1400 | 311.34 |
11:30 ET | 8306 | 311.075 |
11:32 ET | 11469 | 310.9 |
11:34 ET | 1529 | 310.8 |
11:36 ET | 12684 | 311.04 |
11:38 ET | 3500 | 311.15 |
11:39 ET | 2490 | 311.19 |
11:41 ET | 507 | 311.03 |
11:43 ET | 19413 | 310.815 |
11:45 ET | 1362 | 311.04 |
11:48 ET | 1400 | 311.505 |
11:50 ET | 4316 | 312.035 |
11:52 ET | 862 | 312.155 |
11:54 ET | 1465 | 312.6 |
11:56 ET | 7825 | 312.38 |
11:57 ET | 1911 | 312.38 |
11:59 ET | 3160 | 312.56 |
12:01 ET | 612 | 312.4668 |
12:03 ET | 510 | 312.465 |
12:06 ET | 1402 | 312.295 |
12:08 ET | 4650 | 312.88 |
12:10 ET | 2969 | 313.44 |
12:12 ET | 1600 | 313.3 |
12:14 ET | 1255 | 313.345 |
12:15 ET | 400 | 313.16 |
12:17 ET | 1600 | 313.165 |
12:19 ET | 505 | 313.17 |
12:21 ET | 654 | 313.3 |
12:24 ET | 2200 | 313.2 |
12:26 ET | 2739 | 313.29 |
12:28 ET | 1620 | 312.96 |
12:30 ET | 5400 | 312.65 |
12:32 ET | 5914 | 312.91 |
12:33 ET | 300 | 312.825 |
12:35 ET | 2550 | 312.285 |
12:37 ET | 2719 | 311.725 |
12:39 ET | 4404 | 311.735 |
12:42 ET | 2480 | 311.66 |
12:44 ET | 1633 | 311.66 |
12:46 ET | 8458 | 311.515 |
12:48 ET | 879 | 311.58 |
12:50 ET | 2296 | 311.35 |
12:51 ET | 407 | 311.53 |
12:53 ET | 1432 | 311.32 |
12:55 ET | 1604 | 312.2 |
12:57 ET | 900 | 311.96 |
01:00 ET | 1173 | 312.045 |
01:02 ET | 9796 | 311.565 |
01:04 ET | 7831 | 311.6 |
01:06 ET | 3598 | 311.62 |
01:08 ET | 924 | 311.43 |
01:09 ET | 2700 | 311.635 |
01:11 ET | 2049 | 311.53 |
01:13 ET | 3947 | 311 |
01:18 ET | 1759 | 311.31 |
01:20 ET | 2000 | 311.5 |
01:22 ET | 1000 | 311.5963 |
01:24 ET | 1645 | 311.355 |
01:26 ET | 1161 | 311.0825 |
01:27 ET | 1738 | 311.43 |
01:29 ET | 3164 | 311.57 |
01:31 ET | 6896 | 311.5001 |
01:33 ET | 402 | 311.655 |
01:36 ET | 4368 | 311.305 |
01:38 ET | 15200 | 310.95 |
01:40 ET | 5435 | 311.36 |
01:42 ET | 3902 | 311.48 |
01:44 ET | 3086 | 311.145 |
01:45 ET | 2693 | 311.045 |
01:47 ET | 5582 | 311.08 |
01:49 ET | 700 | 311.2 |
01:51 ET | 700 | 311.015 |
01:54 ET | 383 | 310.9155 |
01:56 ET | 700 | 310.905 |
01:58 ET | 2800 | 310.6 |
02:00 ET | 500 | 310.705 |
02:02 ET | 200 | 310.58 |
02:03 ET | 300 | 310.55 |
02:05 ET | 3181 | 310.67 |
02:09 ET | 1700 | 310.78 |
02:12 ET | 500 | 310.81 |
02:14 ET | 3850 | 310.735 |
02:16 ET | 3479 | 310.5 |
02:18 ET | 1000 | 310.53 |
02:20 ET | 9004 | 309.375 |
02:21 ET | 4066 | 309.4 |
02:23 ET | 2465 | 309.54 |
02:25 ET | 2920 | 309.84 |
02:27 ET | 2821 | 309.665 |
02:30 ET | 1829 | 309.715 |
02:32 ET | 300 | 309.7775 |
02:34 ET | 2865 | 309.77 |
02:36 ET | 5401 | 309.73 |
02:38 ET | 3158 | 310.085 |
02:39 ET | 2609 | 310.6 |
02:41 ET | 2045 | 310.57 |
02:43 ET | 6408 | 310.65 |
02:45 ET | 1200 | 310.46 |
02:48 ET | 12585 | 310.63 |
02:50 ET | 5811 | 310.965 |
02:52 ET | 3699 | 310.69 |
02:54 ET | 2764 | 310.55 |
02:56 ET | 3306 | 310.09 |
02:57 ET | 20237 | 309.96 |
02:59 ET | 2774 | 309.975 |
03:01 ET | 15260 | 310.129 |
03:03 ET | 3892 | 310.35 |
03:06 ET | 3021 | 310.4 |
03:08 ET | 2775 | 310.35 |
03:10 ET | 3851 | 310.4874 |
03:12 ET | 1726 | 310.59 |
03:14 ET | 2209 | 310.55 |
03:15 ET | 1955 | 310.395 |
03:17 ET | 2819 | 310.2169 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Lululemon Athletica Inc | 38.7B | 24.0x | +27.18% |
VF Corp | 8.4B | -19.8x | --- |
PVH Corp | 5.9B | 8.3x | +2.87% |
Ralph Lauren Corp | 13.7B | 21.4x | +11.61% |
Levi Strauss & Co | 6.8B | 44.1x | -10.32% |
Under Armour Inc | 4.6B | -174.2x | --- |
lululemon athletica inc. is a technical athletic apparel, footwear, and accessories company. The Company organizes its operations into four regional markets: the Americas, China Mainland, Asia Pacific (APAC), and Europe and the Middle East (EMEA). It conducts its business through a number of different channels in each market, including Company-operated stores, e-commerce, temporary locations, wholesale, outlets, a re-commerce program, and license and supply arrangements. The Company offers a comprehensive line of technical athletic apparel, footwear, and accessories marketed under the lululemon brand. Its apparel assortment includes items such as pants, shorts, tops, and jackets designed for a healthy lifestyle, including athletic activities such as yoga, running, training, and most other activities. It also offers apparel designed for being on the move and fitness-inspired accessories. It operates stores in the United States, Canada, China Mainland, Australia, and South Korea.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $38.7B |
---|---|
Revenue (TTM) | $10.0B |
Shares Outstanding | 122.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.23 |
EPS | $12.94 |
Book Value | $33.53 |
P/E Ratio | 24.0x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | 19.0x |
Operating Margin | 22.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.