Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | LULU |
---|---|---|
09:32 ET | 30226 | 303.52 |
09:34 ET | 27583 | 305.49 |
09:36 ET | 37301 | 307 |
09:38 ET | 23824 | 307.185 |
09:39 ET | 15592 | 307.5025 |
09:41 ET | 28786 | 307.32 |
09:43 ET | 20733 | 308.5 |
09:45 ET | 37734 | 309.89 |
09:48 ET | 102886 | 309.52 |
09:50 ET | 13532 | 309.845 |
09:52 ET | 15165 | 310.165 |
09:54 ET | 10855 | 309.29 |
09:56 ET | 24580 | 311.645 |
09:57 ET | 26303 | 311.04 |
09:59 ET | 18231 | 310.09 |
10:01 ET | 11416 | 310.99 |
10:03 ET | 31087 | 311.69 |
10:06 ET | 37809 | 311.25 |
10:08 ET | 11576 | 311.39 |
10:10 ET | 23816 | 311.8957 |
10:12 ET | 13888 | 312.445 |
10:14 ET | 11678 | 312.23 |
10:15 ET | 8668 | 311.51 |
10:17 ET | 8921 | 310.569 |
10:19 ET | 9766 | 309.89 |
10:21 ET | 3894 | 310.31 |
10:24 ET | 6792 | 310.55 |
10:26 ET | 4261 | 310.78 |
10:28 ET | 10299 | 309.8 |
10:30 ET | 6173 | 310.12 |
10:32 ET | 2835 | 310.3175 |
10:33 ET | 3014 | 309.745 |
10:35 ET | 3713 | 309.87 |
10:37 ET | 6668 | 309.43 |
10:39 ET | 7368 | 308.765 |
10:42 ET | 11888 | 308.68 |
10:44 ET | 4804 | 308.625 |
10:46 ET | 9615 | 307.61 |
10:48 ET | 10089 | 307.55 |
10:50 ET | 6201 | 307.515 |
10:51 ET | 11458 | 307.06 |
10:53 ET | 12503 | 307.63 |
10:55 ET | 6984 | 308.04 |
10:57 ET | 3036 | 308.36 |
11:00 ET | 9503 | 308.025 |
11:02 ET | 6112 | 308.3853 |
11:04 ET | 5363 | 308.39 |
11:06 ET | 5792 | 307.585 |
11:08 ET | 3154 | 307.3775 |
11:09 ET | 3783 | 307.1 |
11:11 ET | 5644 | 308.0572 |
11:13 ET | 13377 | 308.85 |
11:15 ET | 8802 | 308.79 |
11:18 ET | 3149 | 308.605 |
11:20 ET | 927 | 308.79 |
11:22 ET | 3963 | 308.76 |
11:24 ET | 2983 | 308.69 |
11:26 ET | 4044 | 308.28 |
11:27 ET | 2313 | 307.355 |
11:29 ET | 4662 | 306.96 |
11:31 ET | 6244 | 306.945 |
11:33 ET | 7330 | 306.82 |
11:36 ET | 3893 | 307.15 |
11:38 ET | 8032 | 307.03 |
11:40 ET | 3972 | 306.89 |
11:42 ET | 4545 | 306.575 |
11:44 ET | 4171 | 306.75 |
11:45 ET | 8548 | 307.1622 |
11:47 ET | 26421 | 308.3199 |
11:49 ET | 8756 | 307.57 |
11:51 ET | 2960 | 307.32 |
11:54 ET | 4879 | 306.66 |
11:56 ET | 2725 | 306.05 |
11:58 ET | 3102 | 306.69 |
12:00 ET | 5501 | 306.89 |
12:02 ET | 4648 | 306.965 |
12:03 ET | 1431 | 306.985 |
12:05 ET | 29315 | 307.425 |
12:07 ET | 5062 | 308.11 |
12:09 ET | 4888 | 308.425 |
12:12 ET | 8338 | 308.43 |
12:14 ET | 1626 | 308.4201 |
12:16 ET | 2886 | 308.09 |
12:18 ET | 3184 | 307.785 |
12:20 ET | 4056 | 307.575 |
12:21 ET | 4876 | 307.975 |
12:23 ET | 5213 | 308.63 |
12:25 ET | 3990 | 309.03 |
12:27 ET | 2902 | 308.687 |
12:30 ET | 550 | 308.94 |
12:32 ET | 4093 | 309.2 |
12:34 ET | 1507 | 309.225 |
12:36 ET | 2040 | 309.08 |
12:38 ET | 2711 | 309.3 |
12:39 ET | 2988 | 309.3975 |
12:41 ET | 2208 | 309.19 |
12:43 ET | 4222 | 309.09 |
12:45 ET | 900 | 309.18 |
12:48 ET | 1864 | 309.02 |
12:50 ET | 3100 | 308.95 |
12:52 ET | 2630 | 308.93 |
12:54 ET | 2654 | 308.78 |
12:56 ET | 2798 | 308.845 |
12:57 ET | 929 | 308.42 |
12:59 ET | 2191 | 308.18 |
01:01 ET | 3702 | 308.165 |
01:03 ET | 3146 | 308.13 |
01:06 ET | 540 | 308.0686 |
01:08 ET | 4420 | 308.19 |
01:10 ET | 2165 | 308.33 |
01:12 ET | 1303 | 308.21 |
01:14 ET | 3955 | 308.695 |
01:15 ET | 3185 | 308.495 |
01:17 ET | 1960 | 308.21 |
01:19 ET | 1703 | 307.98 |
01:21 ET | 2217 | 307.425 |
01:24 ET | 5270 | 307.5095 |
01:26 ET | 2675 | 307.93 |
01:28 ET | 400 | 307.875 |
01:30 ET | 2852 | 307.89 |
01:32 ET | 2042 | 307.44 |
01:33 ET | 638 | 307.22 |
01:35 ET | 3078 | 306.22 |
01:37 ET | 2758 | 306.21 |
01:39 ET | 4151 | 305.575 |
01:42 ET | 4326 | 305.59 |
01:44 ET | 3167 | 306.07 |
01:46 ET | 5012 | 306.01 |
01:48 ET | 2000 | 305.855 |
01:50 ET | 5299 | 306.18 |
01:51 ET | 1660 | 306.13 |
01:53 ET | 1450 | 305.9 |
01:55 ET | 700 | 305.99 |
01:57 ET | 3400 | 305.71 |
02:00 ET | 11167 | 305.9599 |
02:02 ET | 977 | 305.82 |
02:04 ET | 5642 | 305.49 |
02:06 ET | 6108 | 305.06 |
02:08 ET | 1400 | 304.785 |
02:09 ET | 15199 | 304.675 |
02:11 ET | 4150 | 304.445 |
02:13 ET | 1000 | 304.41 |
02:15 ET | 1715 | 304.405 |
02:18 ET | 10619 | 303.835 |
02:20 ET | 4257 | 304.085 |
02:22 ET | 2937 | 304.61 |
02:24 ET | 1938 | 304.58 |
02:26 ET | 2300 | 305 |
02:27 ET | 2803 | 304.945 |
02:29 ET | 1000 | 305.43 |
02:31 ET | 13196 | 305.35 |
02:33 ET | 725 | 305.325 |
02:36 ET | 2636 | 305.37 |
02:38 ET | 2714 | 305.7 |
02:40 ET | 3800 | 305.78 |
02:42 ET | 1400 | 306.14 |
02:44 ET | 1533 | 305.94 |
02:45 ET | 1400 | 305.38 |
02:47 ET | 1480 | 305.72 |
02:49 ET | 800 | 305.825 |
02:51 ET | 3236 | 305.3 |
02:54 ET | 1177 | 305.26 |
02:56 ET | 300 | 305.305 |
02:58 ET | 1779 | 304.52 |
03:00 ET | 7079 | 304.625 |
03:02 ET | 3004 | 304.635 |
03:03 ET | 4414 | 304.805 |
03:05 ET | 3018 | 305.0296 |
03:07 ET | 6059 | 304.955 |
03:09 ET | 4057 | 305.02 |
03:12 ET | 1630 | 305.025 |
03:14 ET | 4048 | 304.95 |
03:16 ET | 3175 | 304.59 |
03:18 ET | 2522 | 304.165 |
03:20 ET | 3700 | 304.31 |
03:21 ET | 6878 | 304.035 |
03:23 ET | 2504 | 303.8663 |
03:25 ET | 5363 | 303.77 |
03:27 ET | 3820 | 303.755 |
03:30 ET | 8750 | 303.45 |
03:32 ET | 3371 | 303.58 |
03:34 ET | 5645 | 303.75 |
03:36 ET | 1300 | 303.68 |
03:38 ET | 4825 | 303.415 |
03:39 ET | 5364 | 303.82 |
03:41 ET | 4405 | 303.665 |
03:43 ET | 6204 | 304.11 |
03:45 ET | 3137 | 304.17 |
03:48 ET | 4394 | 304.66 |
03:50 ET | 5846 | 304.86 |
03:52 ET | 3569 | 304.625 |
03:54 ET | 12927 | 303.68 |
03:56 ET | 19391 | 304.04 |
03:57 ET | 15514 | 304.175 |
03:59 ET | 184556 | 304.15 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Lululemon Athletica Inc | 37.3B | 23.5x | +27.18% |
PVH Corp | 5.2B | 7.5x | +2.87% |
VF Corp | 6.5B | -14.0x | --- |
Ralph Lauren Corp | 12.2B | 19.0x | +11.61% |
Levi Strauss & Co | 6.9B | 45.4x | -10.32% |
Under Armour Inc | 3.6B | -42.0x | --- |
lululemon athletica inc. is a technical athletic apparel, footwear, and accessories company. The Company organizes its operations into four regional markets: the Americas, China Mainland, Asia Pacific (APAC), and Europe and the Middle East (EMEA). It conducts its business through a number of different channels in each market, including Company-operated stores, e-commerce, temporary locations, wholesale, outlets, a re-commerce program, and license and supply arrangements. The Company offers a comprehensive line of technical athletic apparel, footwear, and accessories marketed under the lululemon brand. Its apparel assortment includes items such as pants, shorts, tops, and jackets designed for a healthy lifestyle, including athletic activities such as yoga, running, training, and most other activities. It also offers apparel designed for being on the move and fitness-inspired accessories. It operates stores in the United States, Canada, China Mainland, Australia, and South Korea.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $37.3B |
---|---|
Revenue (TTM) | $10.0B |
Shares Outstanding | 122.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.25 |
EPS | $12.94 |
Book Value | $33.53 |
P/E Ratio | 23.5x |
Price/Sales (TTM) | 3.7 |
Price/Cash Flow (TTM) | 18.4x |
Operating Margin | 22.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.