LiveOne IncNASDAQ:LVO
- LAST PRICE1.9300
- TODAY'S CHANGE (%)0.0200 (1.0471%)
- Bid / Lots1.8000/ 3
- Ask / Lots2.0100/ 10
- Open / Previous Close1.9200 / 1.9100
- Day Range
- 52 Week Range
- Volume211,443
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LVO |
|---|---|---|
| 09:32 ET | 1409 | 1.91 |
| 09:34 ET | 100 | 1.92 |
| 09:36 ET | 500 | 1.94 |
| 09:38 ET | 2342 | 1.95 |
| 09:39 ET | 3600 | 1.97 |
| 09:41 ET | 3300 | 1.96 |
| 09:43 ET | 4438 | 1.9354 |
| 09:48 ET | 3800 | 1.936 |
| 09:50 ET | 3951 | 1.93 |
| 09:52 ET | 100 | 1.95 |
| 09:54 ET | 400 | 1.95 |
| 09:56 ET | 200 | 1.95 |
| 09:57 ET | 1336 | 1.95 |
| 09:59 ET | 400 | 1.97 |
| 10:01 ET | 100 | 1.97 |
| 10:03 ET | 4900 | 1.95 |
| 10:06 ET | 200 | 1.94 |
| 10:08 ET | 5402 | 1.93 |
| 10:14 ET | 558 | 1.9299 |
| 10:15 ET | 200 | 1.93 |
| 10:17 ET | 300 | 1.92 |
| 10:19 ET | 100 | 1.94 |
| 10:21 ET | 1300 | 1.92 |
| 10:30 ET | 1099 | 1.92 |
| 10:35 ET | 100 | 1.93 |
| 10:44 ET | 100 | 1.92 |
| 10:50 ET | 4163 | 1.9107 |
| 10:55 ET | 300 | 1.905 |
| 10:57 ET | 100 | 1.91 |
| 11:00 ET | 3466 | 1.9 |
| 11:09 ET | 100 | 1.9 |
| 11:11 ET | 500 | 1.9 |
| 11:13 ET | 400 | 1.9 |
| 11:15 ET | 100 | 1.9 |
| 11:20 ET | 5600 | 1.9 |
| 11:26 ET | 2886 | 1.92 |
| 11:31 ET | 200 | 1.93 |
| 11:33 ET | 200 | 1.93 |
| 11:36 ET | 200 | 1.93 |
| 11:38 ET | 200 | 1.93 |
| 11:45 ET | 100 | 1.925 |
| 11:47 ET | 950 | 1.9396 |
| 11:51 ET | 14600 | 1.94 |
| 11:54 ET | 700 | 1.935 |
| 11:56 ET | 1004 | 1.93 |
| 11:58 ET | 200 | 1.935 |
| 12:00 ET | 7100 | 1.94 |
| 12:02 ET | 2000 | 1.9394 |
| 12:03 ET | 3500 | 1.94 |
| 12:05 ET | 9300 | 1.9399 |
| 12:07 ET | 300 | 1.94 |
| 12:09 ET | 100 | 1.94 |
| 12:12 ET | 1100 | 1.94 |
| 12:14 ET | 2300 | 1.935 |
| 12:16 ET | 100 | 1.94 |
| 12:18 ET | 200 | 1.94 |
| 12:20 ET | 200 | 1.94 |
| 12:21 ET | 300 | 1.94 |
| 12:25 ET | 100 | 1.935 |
| 12:27 ET | 100 | 1.94 |
| 12:30 ET | 200 | 1.935 |
| 12:34 ET | 1800 | 1.93 |
| 12:39 ET | 1000 | 1.935 |
| 12:43 ET | 100 | 1.935 |
| 12:45 ET | 100 | 1.935 |
| 12:48 ET | 200 | 1.93 |
| 12:52 ET | 500 | 1.93 |
| 12:56 ET | 100 | 1.935 |
| 12:59 ET | 4928 | 1.94 |
| 01:08 ET | 300 | 1.94 |
| 01:12 ET | 100 | 1.94 |
| 01:19 ET | 100 | 1.94 |
| 01:21 ET | 700 | 1.94 |
| 01:26 ET | 598 | 1.94 |
| 01:28 ET | 100 | 1.94 |
| 01:30 ET | 100 | 1.94 |
| 01:32 ET | 4268 | 1.94 |
| 01:33 ET | 5600 | 1.94 |
| 01:35 ET | 400 | 1.94 |
| 01:37 ET | 9918 | 1.92 |
| 01:42 ET | 414 | 1.93 |
| 01:44 ET | 200 | 1.93 |
| 01:46 ET | 100 | 1.93 |
| 01:48 ET | 100 | 1.94 |
| 01:50 ET | 100 | 1.94 |
| 01:51 ET | 200 | 1.93 |
| 02:00 ET | 100 | 1.93 |
| 02:02 ET | 460 | 1.92 |
| 02:06 ET | 200 | 1.94 |
| 02:08 ET | 200 | 1.93 |
| 02:09 ET | 200 | 1.94 |
| 02:11 ET | 200 | 1.93 |
| 02:13 ET | 100 | 1.93 |
| 02:15 ET | 100 | 1.93 |
| 02:18 ET | 300 | 1.93 |
| 02:22 ET | 300 | 1.94 |
| 02:24 ET | 400 | 1.93 |
| 02:26 ET | 100 | 1.93 |
| 02:27 ET | 400 | 1.93 |
| 02:31 ET | 100 | 1.93 |
| 02:33 ET | 300 | 1.93 |
| 02:36 ET | 600 | 1.9399 |
| 02:40 ET | 200 | 1.94 |
| 02:42 ET | 700 | 1.9399 |
| 02:44 ET | 1066 | 1.94 |
| 02:45 ET | 7768 | 1.93 |
| 02:47 ET | 100 | 1.925 |
| 02:49 ET | 100 | 1.925 |
| 02:51 ET | 200 | 1.93 |
| 02:54 ET | 1400 | 1.925 |
| 02:56 ET | 200 | 1.925 |
| 02:58 ET | 100 | 1.925 |
| 03:00 ET | 100 | 1.925 |
| 03:02 ET | 400 | 1.93 |
| 03:05 ET | 100 | 1.93 |
| 03:07 ET | 300 | 1.93 |
| 03:09 ET | 300 | 1.93 |
| 03:14 ET | 300 | 1.935 |
| 03:16 ET | 1300 | 1.935 |
| 03:21 ET | 100 | 1.94 |
| 03:25 ET | 200 | 1.94 |
| 03:27 ET | 100 | 1.94 |
| 03:30 ET | 100 | 1.94 |
| 03:36 ET | 100 | 1.94 |
| 03:38 ET | 100 | 1.94 |
| 03:39 ET | 11249 | 1.94 |
| 03:41 ET | 450 | 1.9365 |
| 03:43 ET | 100 | 1.94 |
| 03:45 ET | 1681 | 1.94 |
| 03:48 ET | 100 | 1.94 |
| 03:50 ET | 100 | 1.94 |
| 03:52 ET | 350 | 1.9364 |
| 03:54 ET | 916 | 1.93 |
| 03:56 ET | 1614 | 1.9392 |
| 03:57 ET | 600 | 1.93 |
| 03:59 ET | 2297 | 1.93 |
Apr 30, 2024
LiveOne (Nasdaq: LVO) Announces Strategic Price Raise After 10 Years of Stability, from 8:34AM ET on Tuesday Apr 30, 2024 by Dow Jones
8:34AM ET on Tuesday Apr 30, 2024 by Dow JonesLiveOne (Nasdaq: LVO) Announces Strategic Price Raise After 10 Years of Stability, from 8:30AM ET on Tuesday Apr 30, 2024 by Dow Jones
8:30AM ET on Tuesday Apr 30, 2024 by Dow JonesLiveOne (Nasdaq: LVO) Announces Strategic Price Raise After 10 Years of Stability, from 8:30AM ET on Tuesday Apr 30, 2024 by Dow Jones
8:30AM ET on Tuesday Apr 30, 2024 by Dow Jones
Apr 29, 2024
Apr 26, 2024
LiveOne (NASDAQ: LVO) Expands Pay-Per-View Lineup with "KnuckleMania IV", from 8:34AM ET on Friday Apr 26, 2024 by Dow Jones
8:34AM ET on Friday Apr 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
LiveOne Inc | 190.3M | -11.2x | --- |
Pendrell Corp | 145.8M | 7.8x | -13.35% |
Diversified Royalty Corp | 341.7M | 13.1x | +18.64% |
Cineverse Corp | 11.0M | -0.8x | --- |
Kartoon Studios Inc | 42.5M | -0.5x | --- |
Dolphin Entertainment Inc | 22.8M | -0.7x | --- |
Company Information
LiveOne, Inc. offers a creator-first, music, entertainment, and technology platform, which is focused on delivering premium experiences and content worldwide through memberships and live and virtual events. The Company is engaged in the acquisition, distribution and monetization of live music, Internet radio, podcasting and music-related streaming and video content. It is also engaged in packaging, producing, and broadcasting its live music content across its music platform. In addition, the Company has a distribution relationship with a variety of platforms, including Roku, AppleTV, Amazon Fire, linear over-the-top (OTT) platforms, such as STIRR and XUMO. The Company's subsidiaries include Slacker Radio, PodcastOne, PPVOne, Palm Beach Records, CPS, LiveXLive, DayOne Music Publishing, Drumify, and Splitmind.
Contact Information
- Headquarters
- 269 SOUTH BEVERLY DRIVE, SUITE 1450BEVERLY HILLS, CA, United States 90212
- Phone
- 310-601-2505
- Fax
- 845-818-3588
Executives
- Chairman of the Board, Chief Executive Officer
- Robert Ellin
- Chief Financial Officer, Treasurer, Company Secretary
- Aaron Sullivan
- Independent Director
- Ramin Arani
- Independent Director
- Bridget Baker
- Independent Director
- Craig Foster
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $190.3M |
|---|---|
Revenue (TTM) | $113.1M |
Shares Outstanding | 98.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.69 |
EPS | $-0.17 |
Book Value | $0.04 |
P/E Ratio | -11.2x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -4.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
