LiveOne IncNASDAQ:LVO
- LAST PRICE1.8950
- TODAY'S CHANGE (%)0.0450 (2.4324%)
- Bid / Lots1.8200/ 6
- Ask / Lots1.9800/ 1
- Open / Previous Close1.8600 / 1.8500
- Day Range
- 52 Week Range
- Volume313,770
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LVO |
|---|---|---|
| 09:32 ET | 2464 | 1.86 |
| 09:39 ET | 3186 | 1.89 |
| 09:45 ET | 186 | 1.89 |
| 09:48 ET | 363 | 1.88 |
| 09:50 ET | 100 | 1.89 |
| 09:52 ET | 787 | 1.885 |
| 09:54 ET | 300 | 1.88 |
| 09:56 ET | 500 | 1.885 |
| 09:57 ET | 700 | 1.88 |
| 09:59 ET | 2717 | 1.87 |
| 10:01 ET | 100 | 1.88 |
| 10:03 ET | 2708 | 1.8701 |
| 10:06 ET | 300 | 1.86 |
| 10:08 ET | 100 | 1.86 |
| 10:10 ET | 3100 | 1.851 |
| 10:12 ET | 3135 | 1.84 |
| 10:14 ET | 238 | 1.84 |
| 10:15 ET | 10904 | 1.86 |
| 10:21 ET | 200 | 1.85 |
| 10:24 ET | 624 | 1.85 |
| 10:26 ET | 400 | 1.85 |
| 10:28 ET | 200 | 1.85 |
| 10:30 ET | 200 | 1.84 |
| 10:32 ET | 2505 | 1.8699 |
| 10:35 ET | 500 | 1.86 |
| 10:37 ET | 100 | 1.86 |
| 10:39 ET | 200 | 1.87 |
| 10:44 ET | 1174 | 1.87 |
| 10:48 ET | 100 | 1.87 |
| 10:50 ET | 266 | 1.8797 |
| 10:53 ET | 500 | 1.88 |
| 10:55 ET | 466 | 1.87 |
| 10:57 ET | 4034 | 1.885 |
| 11:00 ET | 2356 | 1.88 |
| 11:02 ET | 100 | 1.87 |
| 11:04 ET | 200 | 1.87 |
| 11:06 ET | 200 | 1.87 |
| 11:08 ET | 800 | 1.87 |
| 11:09 ET | 200 | 1.87 |
| 11:11 ET | 310 | 1.8788 |
| 11:13 ET | 200 | 1.87 |
| 11:15 ET | 100 | 1.87 |
| 11:22 ET | 3052 | 1.86 |
| 11:24 ET | 200 | 1.86 |
| 11:26 ET | 2200 | 1.86 |
| 11:27 ET | 100 | 1.86 |
| 11:29 ET | 100 | 1.86 |
| 11:31 ET | 200 | 1.865 |
| 11:33 ET | 844 | 1.865 |
| 11:40 ET | 14905 | 1.88 |
| 11:42 ET | 900 | 1.88 |
| 11:44 ET | 1429 | 1.88 |
| 11:45 ET | 400 | 1.89 |
| 11:47 ET | 909 | 1.88 |
| 11:49 ET | 200 | 1.88 |
| 11:54 ET | 3200 | 1.88 |
| 11:56 ET | 900 | 1.88 |
| 11:58 ET | 1100 | 1.885 |
| 12:00 ET | 3754 | 1.87 |
| 12:02 ET | 1000 | 1.875 |
| 12:03 ET | 1264 | 1.8789 |
| 12:05 ET | 300 | 1.875 |
| 12:07 ET | 100 | 1.875 |
| 12:09 ET | 685 | 1.87 |
| 12:12 ET | 300 | 1.87 |
| 12:14 ET | 2600 | 1.88 |
| 12:20 ET | 200 | 1.88 |
| 12:23 ET | 300 | 1.87 |
| 12:25 ET | 100 | 1.87 |
| 12:27 ET | 2500 | 1.8899 |
| 12:32 ET | 100 | 1.87 |
| 12:34 ET | 200 | 1.87 |
| 12:36 ET | 100 | 1.87 |
| 12:38 ET | 200 | 1.88 |
| 12:39 ET | 2721 | 1.89 |
| 12:52 ET | 13976 | 1.92 |
| 12:54 ET | 3274 | 1.9297 |
| 12:56 ET | 400 | 1.92 |
| 12:57 ET | 400 | 1.92 |
| 12:59 ET | 400 | 1.92 |
| 01:01 ET | 11800 | 1.92 |
| 01:03 ET | 2300 | 1.915 |
| 01:08 ET | 720 | 1.905 |
| 01:10 ET | 200 | 1.9 |
| 01:12 ET | 300 | 1.9 |
| 01:14 ET | 600 | 1.9 |
| 01:15 ET | 300 | 1.9 |
| 01:17 ET | 500 | 1.9 |
| 01:19 ET | 200 | 1.9 |
| 01:21 ET | 100 | 1.9 |
| 01:24 ET | 1200 | 1.91 |
| 01:26 ET | 899 | 1.92 |
| 01:30 ET | 300 | 1.91 |
| 01:32 ET | 895 | 1.93 |
| 01:35 ET | 700 | 1.92 |
| 01:37 ET | 575 | 1.925 |
| 01:39 ET | 16935 | 1.9 |
| 01:42 ET | 6351 | 1.905 |
| 01:44 ET | 1548 | 1.895 |
| 01:46 ET | 5898 | 1.9099 |
| 01:48 ET | 4247 | 1.91 |
| 01:53 ET | 100 | 1.93 |
| 01:55 ET | 1100 | 1.92 |
| 01:57 ET | 2618 | 1.915 |
| 02:00 ET | 500 | 1.91 |
| 02:02 ET | 200 | 1.9 |
| 02:04 ET | 100 | 1.9 |
| 02:06 ET | 1678 | 1.903187 |
| 02:08 ET | 600 | 1.89 |
| 02:11 ET | 843 | 1.9 |
| 02:13 ET | 100 | 1.89 |
| 02:15 ET | 100 | 1.89 |
| 02:18 ET | 1000 | 1.8999 |
| 02:20 ET | 300 | 1.9 |
| 02:22 ET | 1180 | 1.9 |
| 02:26 ET | 700 | 1.91 |
| 02:29 ET | 2336 | 1.925 |
| 02:31 ET | 100 | 1.925 |
| 02:33 ET | 4771 | 1.94 |
| 02:38 ET | 1910 | 1.93 |
| 02:44 ET | 200 | 1.92 |
| 02:45 ET | 200 | 1.92 |
| 02:47 ET | 1200 | 1.92 |
| 02:49 ET | 900 | 1.92 |
| 02:51 ET | 10200 | 1.92 |
| 02:56 ET | 200 | 1.92 |
| 02:58 ET | 300 | 1.92 |
| 03:00 ET | 400 | 1.92 |
| 03:02 ET | 9918 | 1.9307 |
| 03:05 ET | 10037 | 1.9303 |
| 03:07 ET | 1500 | 1.9317 |
| 03:09 ET | 100 | 1.93 |
| 03:12 ET | 1891 | 1.93 |
| 03:14 ET | 6794 | 1.92 |
| 03:16 ET | 4098 | 1.91 |
| 03:18 ET | 200 | 1.91 |
| 03:20 ET | 500 | 1.91 |
| 03:21 ET | 600 | 1.91 |
| 03:23 ET | 400 | 1.92 |
| 03:25 ET | 1068 | 1.915 |
| 03:27 ET | 200 | 1.91 |
| 03:32 ET | 100 | 1.91 |
| 03:36 ET | 2240 | 1.92 |
| 03:38 ET | 2300 | 1.91 |
| 03:39 ET | 200 | 1.91 |
| 03:41 ET | 2500 | 1.91 |
| 03:43 ET | 100 | 1.915 |
| 03:45 ET | 400 | 1.91 |
| 03:48 ET | 306 | 1.9199 |
| 03:50 ET | 2400 | 1.91 |
| 03:52 ET | 4829 | 1.9 |
| 03:54 ET | 3500 | 1.9 |
| 03:56 ET | 9095 | 1.9 |
| 03:57 ET | 2637 | 1.89 |
| 03:59 ET | 1867 | 1.895 |
Yesterday
LiveOne (NASDAQ: LVO) Expands Pay-Per-View Lineup with "KnuckleMania IV", from 8:34AM ET on Friday Apr 26, 2024 by Dow Jones
8:34AM ET on Friday Apr 26, 2024 by Dow JonesLiveOne (NASDAQ: LVO) Expands Pay-Per-View Lineup with "KnuckleMania IV", from 8:30AM ET on Friday Apr 26, 2024 by Dow Jones
8:30AM ET on Friday Apr 26, 2024 by Dow JonesLiveOne (NASDAQ: LVO) Expands Pay-Per-View Lineup with "KnuckleMania IV", from 8:30AM ET on Friday Apr 26, 2024 by Dow Jones
8:30AM ET on Friday Apr 26, 2024 by Dow Jones
Apr 24, 2024
PodcastOne (Nasdaq: PODC) Anticipates Record 32% Q4 FY24 Growth; Exclusively Featured in 1.7M Tesla Cars in North America, from 8:00AM ET on Wednesday Apr 24, 2024 by Dow Jones
8:00AM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 22, 2024
Update: LiveOne (Nasdaq: LVO) Anticipates Record Q4 and FY24 Results, from 10:32AM ET on Monday Apr 22, 2024 by Dow Jones
10:32AM ET on Monday Apr 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
LiveOne Inc | 186.8M | -11.0x | --- |
Pendrell Corp | 145.8M | 7.8x | -13.35% |
Diversified Royalty Corp | 335.2M | 13.0x | +18.64% |
Kartoon Studios Inc | 43.7M | -0.5x | --- |
Cineverse Corp | 11.3M | -0.9x | --- |
Dolphin Entertainment Inc | 22.4M | -0.7x | --- |
Company Information
LiveOne, Inc. offers a creator-first, music, entertainment, and technology platform, which is focused on delivering premium experiences and content worldwide through memberships and live and virtual events. The Company is engaged in the acquisition, distribution and monetization of live music, Internet radio, podcasting and music-related streaming and video content. It is also engaged in packaging, producing, and broadcasting its live music content across its music platform. In addition, the Company has a distribution relationship with a variety of platforms, including Roku, AppleTV, Amazon Fire, linear over-the-top (OTT) platforms, such as STIRR and XUMO. The Company's subsidiaries include Slacker Radio, PodcastOne, PPVOne, Palm Beach Records, CPS, LiveXLive, DayOne Music Publishing, Drumify, and Splitmind.
Contact Information
- Headquarters
- 9200 SUNSET BOULEVARD, SUITE #1201WEST HOLLYWOOD, CA, United States 90069
- Phone
- 310-601-2505
- Fax
- 845-818-3588
Executives
- Chairman of the Board, Chief Executive Officer
- Robert Ellin
- Chief Financial Officer, Treasurer, Company Secretary
- Aaron Sullivan
- Independent Director
- Ramin Arani
- Independent Director
- Bridget Baker
- Independent Director
- Craig Foster
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $186.8M |
|---|---|
Revenue (TTM) | $113.1M |
Shares Outstanding | 98.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.76 |
EPS | $-0.17 |
Book Value | $0.04 |
P/E Ratio | -11.0x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -4.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
