LiveOne IncNASDAQ:LVO
- LAST PRICE0.7699
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots0.7300/ 1
- Ask / Lots0.7699/ 20
- Open / Previous Close--- / 0.7699
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LVO |
|---|---|---|
| 09:32 ET | 621 | 0.8003 |
| 09:37 ET | 100 | 0.801 |
| 09:42 ET | 445 | 0.8165 |
| 09:46 ET | 1751 | 0.8067 |
| 09:48 ET | 100 | 0.81 |
| 09:50 ET | 678 | 0.8155 |
| 09:51 ET | 100 | 0.801 |
| 10:02 ET | 4100 | 0.8001 |
| 10:06 ET | 100 | 0.8001 |
| 10:09 ET | 400 | 0.8001 |
| 10:13 ET | 100 | 0.8001 |
| 10:15 ET | 200 | 0.8001 |
| 10:20 ET | 3611 | 0.801 |
| 10:24 ET | 11267 | 0.7787 |
| 10:26 ET | 100 | 0.7787 |
| 10:27 ET | 2150 | 0.7787 |
| 10:29 ET | 110 | 0.7787 |
| 10:31 ET | 200 | 0.7787 |
| 10:36 ET | 200 | 0.7761 |
| 10:38 ET | 228 | 0.77 |
| 10:40 ET | 100 | 0.77 |
| 10:42 ET | 100 | 0.7763 |
| 10:44 ET | 1611 | 0.79375 |
| 10:47 ET | 1793 | 0.77 |
| 10:51 ET | 100 | 0.7901 |
| 10:54 ET | 4600 | 0.79 |
| 10:58 ET | 1527 | 0.771 |
| 11:00 ET | 1114 | 0.77318 |
| 11:03 ET | 100 | 0.77 |
| 11:07 ET | 100 | 0.77 |
| 11:09 ET | 360 | 0.7767 |
| 11:14 ET | 100 | 0.77 |
| 11:20 ET | 148 | 0.770001 |
| 11:23 ET | 1115 | 0.78 |
| 11:27 ET | 100 | 0.771 |
| 11:32 ET | 300 | 0.772 |
| 11:34 ET | 269 | 0.7805 |
| 11:38 ET | 100 | 0.771 |
| 11:39 ET | 600 | 0.782501 |
| 11:48 ET | 100 | 0.7765 |
| 11:50 ET | 4951 | 0.7817 |
| 11:52 ET | 100 | 0.775 |
| 11:54 ET | 295 | 0.7825 |
| 11:57 ET | 200 | 0.775 |
| 12:08 ET | 100 | 0.775 |
| 12:14 ET | 354 | 0.78225 |
| 12:24 ET | 100 | 0.7892 |
| 12:26 ET | 100 | 0.7745 |
| 12:30 ET | 100 | 0.77 |
| 12:32 ET | 100 | 0.788911 |
| 12:35 ET | 100 | 0.77 |
| 12:37 ET | 100 | 0.78 |
| 12:39 ET | 100 | 0.78 |
| 12:42 ET | 200 | 0.77 |
| 12:46 ET | 100 | 0.77 |
| 12:48 ET | 2199 | 0.77995 |
| 12:51 ET | 100 | 0.7701 |
| 12:53 ET | 100 | 0.7701 |
| 12:57 ET | 100 | 0.7701 |
| 01:02 ET | 100 | 0.7701 |
| 01:04 ET | 100 | 0.77 |
| 01:09 ET | 100 | 0.7761 |
| 01:24 ET | 2799 | 0.7846 |
| 01:26 ET | 3706 | 0.776 |
| 01:29 ET | 200 | 0.776 |
| 01:31 ET | 100 | 0.776 |
| 01:36 ET | 450 | 0.7804 |
| 01:38 ET | 100 | 0.775 |
| 01:44 ET | 154 | 0.7804 |
| 01:47 ET | 100 | 0.7787 |
| 01:49 ET | 300 | 0.7787 |
| 01:56 ET | 100 | 0.7787 |
| 01:58 ET | 576 | 0.7808 |
| 02:00 ET | 688 | 0.7807 |
| 02:07 ET | 482 | 0.7802 |
| 02:14 ET | 1370 | 0.78 |
| 02:16 ET | 100 | 0.781146 |
| 02:18 ET | 2562 | 0.77865 |
| 02:25 ET | 312 | 0.7813 |
| 02:27 ET | 100 | 0.7714 |
| 02:30 ET | 2880 | 0.77 |
| 02:32 ET | 989 | 0.77 |
| 02:34 ET | 1575 | 0.77 |
| 02:36 ET | 200 | 0.77 |
| 02:38 ET | 266 | 0.77 |
| 02:39 ET | 10933 | 0.7691 |
| 02:41 ET | 1141 | 0.7707 |
| 02:43 ET | 100 | 0.7666 |
| 02:45 ET | 100 | 0.7666 |
| 02:48 ET | 100 | 0.7666 |
| 02:56 ET | 2000 | 0.7715 |
| 02:57 ET | 2562 | 0.781899 |
| 03:08 ET | 5156 | 0.7819 |
| 03:12 ET | 200 | 0.763 |
| 03:14 ET | 300 | 0.763 |
| 03:15 ET | 100 | 0.763 |
| 03:17 ET | 380 | 0.7722 |
| 03:21 ET | 640 | 0.77 |
| 03:24 ET | 100 | 0.77 |
| 03:26 ET | 7916 | 0.7571 |
| 03:28 ET | 1350 | 0.7575 |
| 03:32 ET | 1690 | 0.7575 |
| 03:33 ET | 100 | 0.7734 |
| 03:35 ET | 200 | 0.7734 |
| 03:37 ET | 300 | 0.759 |
| 03:39 ET | 100 | 0.7734 |
| 03:42 ET | 1280 | 0.759 |
| 03:44 ET | 100 | 0.773 |
| 03:46 ET | 300 | 0.7728 |
| 03:48 ET | 300 | 0.7645 |
| 03:55 ET | 266 | 0.7573 |
| 03:57 ET | 1405 | 0.7698 |
| 04:00 ET | 33524 | 0.7699 |
Nov 14, 2024
Nov 12, 2024
Nov 7, 2024
LiveOne (NASDAQ: LVO) and KYLE Launch and Live Stream his New Album, from 3:09PM ET on Thursday Nov 07, 2024 by Dow Jones
3:09PM ET on Thursday Nov 07, 2024 by Dow JonesPodcastOne (NASDAQ: PODC) Reports Q2 Fiscal 2025 Financial Results; Revenue Increases 16% YoY to $12.2 Million, from 8:30AM ET on Thursday Nov 07, 2024 by Dow Jones
8:30AM ET on Thursday Nov 07, 2024 by Dow JonesLiveOne (Nasdaq: LVO) Reports Q2 Fiscal 2025 Results, from 8:00AM ET on Thursday Nov 07, 2024 by Dow Jones
8:00AM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
LiveOne Inc | 73.7M | -7.4x | --- |
Cineverse Corp | 61.0M | -2.5x | --- |
Eros Media World PLC | 5.7K | 0.0x | --- |
Kartoon Studios Inc | 30.2M | -0.5x | --- |
Big M Entertainment Corp | 774.0K | 0.0x | --- |
Dolphin Entertainment Inc | 12.9M | -0.6x | --- |
Company Information
LiveOne, Inc. offers a creator-first, music, entertainment, and technology platform, which is focused on delivering premium experiences and content worldwide through memberships and live and virtual events. It operates through three segments: PodcastOne, Slacker, and Media Group. It provides services through an over-the-top application powered by Slacker (LiveOne App) called LiveOne. The Company is engaged in the acquisition, distribution and monetization of live music, Internet radio, podcasting and music-related streaming and video content. It is also engaged in packaging, producing, and broadcasting its live music content across its music platform. In addition, the Company has a distribution relationship with a variety of platforms, including Roku, AppleTV, Amazon Fire, linear over-the-top (OTT) platforms, such as STIRR, and XUMO. The Company's subsidiaries include Slacker Radio, PodcastOne, PPVOne, Palm Beach Records, CPS, LiveXLive, DayOne Music Publishing, Drumify, and Splitmind.
Contact Information
- Headquarters
- 269 SOUTH BEVERLY DRIVE, SUITE 1450BEVERLY HILLS, CA, United States 90212
- Phone
- 310-601-2505
- Fax
- 845-818-3588
Executives
- Chairman of the Board, Chief Executive Officer
- Robert Ellin
- Chief Financial Officer, Executive Vice President, Treasurer, Corporate Secretary
- Aaron Sullivan
- Independent Director
- Ramin Arani
- Independent Director
- Bridget Baker
- Independent Director
- Jay Krigsman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $73.7M |
|---|---|
Revenue (TTM) | $127.8M |
Shares Outstanding | 95.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.62 |
EPS | $-0.10 |
Book Value | $-0.04 |
P/E Ratio | -7.4x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -3.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
