Las Vegas Sands CorpNYSE:LVS
- LAST PRICE45.0200
- TODAY'S CHANGE (%)1.3600 (3.1150%)
- Bid / Lots44.8900/ 3
- Ask / Lots45.0500/ 3
- Open / Previous Close43.0000 / 43.6600
- Day Range
- 52 Week Range
- Volume10,342,063
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LVS |
|---|---|---|
| 09:32 ET | 95741 | 43.3 |
| 09:34 ET | 356494 | 43.295 |
| 09:36 ET | 84899 | 43.56 |
| 09:38 ET | 32109 | 43.75 |
| 09:39 ET | 84425 | 44.05 |
| 09:41 ET | 35024 | 44.2 |
| 09:43 ET | 28554 | 44.27 |
| 09:45 ET | 25836 | 44.03 |
| 09:48 ET | 11015 | 43.91 |
| 09:50 ET | 13368 | 43.97 |
| 09:52 ET | 4242 | 44.025 |
| 09:54 ET | 17907 | 44.09 |
| 09:56 ET | 13860 | 44.1 |
| 09:57 ET | 5942 | 44.1325 |
| 09:59 ET | 14906 | 44.18 |
| 10:01 ET | 17584 | 44.21 |
| 10:03 ET | 31328 | 44.31 |
| 10:06 ET | 27743 | 44.36 |
| 10:08 ET | 40073 | 44.2986 |
| 10:10 ET | 38846 | 44.3704 |
| 10:12 ET | 27941 | 44.44 |
| 10:14 ET | 25932 | 44.27 |
| 10:15 ET | 27234 | 44.34 |
| 10:17 ET | 8428 | 44.36 |
| 10:19 ET | 11763 | 44.4 |
| 10:21 ET | 10906 | 44.385 |
| 10:24 ET | 27658 | 44.42 |
| 10:26 ET | 11101 | 44.46 |
| 10:28 ET | 18445 | 44.51 |
| 10:30 ET | 40210 | 44.58 |
| 10:32 ET | 39489 | 44.51 |
| 10:33 ET | 32214 | 44.46 |
| 10:35 ET | 29302 | 44.53 |
| 10:37 ET | 30267 | 44.58 |
| 10:39 ET | 22798 | 44.6 |
| 10:42 ET | 84164 | 44.635 |
| 10:44 ET | 13744 | 44.67 |
| 10:46 ET | 41270 | 44.735 |
| 10:48 ET | 37149 | 44.715 |
| 10:50 ET | 26971 | 44.71 |
| 10:51 ET | 25412 | 44.7 |
| 10:53 ET | 31071 | 44.77 |
| 10:55 ET | 43062 | 44.815 |
| 10:57 ET | 30792 | 44.77 |
| 11:00 ET | 36920 | 44.78 |
| 11:02 ET | 40476 | 44.775 |
| 11:04 ET | 26961 | 44.7678 |
| 11:06 ET | 38527 | 44.8259 |
| 11:08 ET | 86249 | 44.78 |
| 11:09 ET | 38477 | 44.83 |
| 11:11 ET | 20022 | 44.78 |
| 11:13 ET | 26418 | 44.77 |
| 11:15 ET | 50112 | 44.825 |
| 11:18 ET | 18531 | 44.83 |
| 11:20 ET | 56321 | 44.9 |
| 11:22 ET | 21910 | 44.7225 |
| 11:24 ET | 22702 | 44.83 |
| 11:26 ET | 27762 | 44.9 |
| 11:27 ET | 21186 | 44.92 |
| 11:29 ET | 29992 | 44.9 |
| 11:31 ET | 54011 | 44.99 |
| 11:33 ET | 28463 | 44.98 |
| 11:36 ET | 24893 | 44.97 |
| 11:38 ET | 25135 | 44.96 |
| 11:40 ET | 36933 | 44.97 |
| 11:42 ET | 33500 | 45.025 |
| 11:44 ET | 29327 | 45.03 |
| 11:45 ET | 21017 | 45.045 |
| 11:47 ET | 130250 | 45.1001 |
| 11:49 ET | 16634 | 45.06 |
| 11:51 ET | 10700 | 45.07 |
| 11:54 ET | 11648 | 45.08 |
| 11:56 ET | 15533 | 45.13 |
| 11:58 ET | 30952 | 45.2 |
| 12:00 ET | 25849 | 45.205 |
| 12:02 ET | 28720 | 45.225 |
| 12:03 ET | 27748 | 45.24 |
| 12:05 ET | 18039 | 45.32 |
| 12:07 ET | 22767 | 45.33 |
| 12:09 ET | 28217 | 45.2611 |
| 12:12 ET | 59355 | 45.2636 |
| 12:14 ET | 21873 | 45.34 |
| 12:16 ET | 20791 | 45.365 |
| 12:18 ET | 23918 | 45.38 |
| 12:20 ET | 20496 | 45.425 |
| 12:21 ET | 26120 | 45.38 |
| 12:23 ET | 10770 | 45.42 |
| 12:25 ET | 11862 | 45.42 |
| 12:27 ET | 17898 | 45.47 |
| 12:30 ET | 11047 | 45.45 |
| 12:32 ET | 32771 | 45.4975 |
| 12:34 ET | 102715 | 45.465 |
| 12:36 ET | 73979 | 45.43 |
| 12:38 ET | 53487 | 45.48 |
| 12:39 ET | 30118 | 45.58 |
| 12:41 ET | 62825 | 45.695 |
| 12:43 ET | 50244 | 45.76 |
| 12:45 ET | 53700 | 45.76 |
| 12:48 ET | 40650 | 45.76 |
| 12:50 ET | 38237 | 45.72 |
| 12:52 ET | 30232 | 45.645 |
| 12:54 ET | 33083 | 45.57 |
| 12:56 ET | 29794 | 45.7 |
| 12:57 ET | 16700 | 45.72 |
| 12:59 ET | 33102 | 45.54 |
| 01:01 ET | 27016 | 45.64 |
| 01:03 ET | 14936 | 45.68 |
| 01:06 ET | 34185 | 45.67 |
| 01:08 ET | 18022 | 45.71 |
| 01:10 ET | 29297 | 45.82 |
| 01:12 ET | 81951 | 45.79 |
| 01:14 ET | 43983 | 45.82 |
| 01:15 ET | 29267 | 45.89 |
| 01:17 ET | 28543 | 45.83 |
| 01:19 ET | 38161 | 45.86 |
| 01:21 ET | 38041 | 45.815 |
| 01:24 ET | 40342 | 45.84 |
| 01:26 ET | 20336 | 45.86 |
| 01:28 ET | 23865 | 45.85 |
| 01:30 ET | 23869 | 45.86 |
| 01:32 ET | 37768 | 45.86 |
| 01:33 ET | 33024 | 45.87 |
| 01:35 ET | 48429 | 45.72 |
| 01:37 ET | 38920 | 45.61 |
| 01:39 ET | 39666 | 45.69 |
| 01:42 ET | 26066 | 45.7 |
| 01:44 ET | 20609 | 45.71 |
| 01:46 ET | 18642 | 45.7 |
| 01:48 ET | 21188 | 45.755 |
| 01:50 ET | 23903 | 45.7492 |
| 01:51 ET | 27306 | 45.69 |
| 01:53 ET | 26324 | 45.74 |
| 01:55 ET | 23919 | 45.66 |
| 01:57 ET | 18889 | 45.61 |
| 02:00 ET | 27153 | 45.51 |
| 02:02 ET | 54745 | 45.46 |
| 02:04 ET | 22203 | 45.385 |
| 02:06 ET | 127512 | 45.29 |
| 02:08 ET | 17287 | 45.3 |
| 02:09 ET | 12456 | 45.3 |
| 02:11 ET | 22598 | 45.275 |
| 02:13 ET | 53269 | 45.14 |
| 02:15 ET | 31558 | 45.17 |
| 02:18 ET | 20609 | 45.14 |
| 02:20 ET | 23616 | 45.15 |
| 02:22 ET | 21770 | 45.15 |
| 02:24 ET | 17665 | 45.185 |
| 02:26 ET | 13719 | 45.22 |
| 02:27 ET | 9410 | 45.19 |
| 02:29 ET | 13698 | 45.11 |
| 02:31 ET | 15634 | 45.1 |
| 02:33 ET | 11026 | 45.16 |
| 02:36 ET | 16042 | 45.22 |
| 02:38 ET | 12650 | 45.23 |
| 02:40 ET | 10419 | 45.23 |
| 02:42 ET | 14848 | 45.24 |
| 02:44 ET | 15657 | 45.2652 |
| 02:45 ET | 20286 | 45.305 |
| 02:47 ET | 10319 | 45.3099 |
| 02:49 ET | 16262 | 45.26 |
| 02:51 ET | 7281 | 45.25 |
| 02:54 ET | 16454 | 45.31 |
| 02:56 ET | 10776 | 45.29 |
| 02:58 ET | 13856 | 45.34 |
| 03:00 ET | 10279 | 45.34 |
| 03:02 ET | 14922 | 45.305 |
| 03:03 ET | 20693 | 45.29 |
| 03:05 ET | 30503 | 45.28 |
| 03:07 ET | 32345 | 45.18 |
| 03:09 ET | 22113 | 45.03 |
| 03:12 ET | 33847 | 45.13 |
| 03:14 ET | 37878 | 45.075 |
| 03:16 ET | 22810 | 45.11 |
| 03:18 ET | 25688 | 45.17 |
| 03:20 ET | 24867 | 45.155 |
| 03:21 ET | 24634 | 45.15 |
| 03:23 ET | 19911 | 45.115 |
| 03:25 ET | 58968 | 45.055 |
| 03:27 ET | 36255 | 45.07 |
| 03:30 ET | 28162 | 45.105 |
| 03:32 ET | 44318 | 45.1212 |
| 03:34 ET | 37577 | 45.16 |
| 03:36 ET | 27624 | 45.185 |
| 03:38 ET | 34981 | 45.1 |
| 03:39 ET | 77254 | 45.095 |
| 03:41 ET | 39792 | 45.18 |
| 03:43 ET | 40808 | 45.18 |
| 03:45 ET | 69673 | 45.055 |
| 03:48 ET | 92239 | 44.99 |
| 03:50 ET | 63350 | 44.945 |
| 03:52 ET | 120140 | 45.04 |
| 03:54 ET | 92484 | 44.99 |
| 03:56 ET | 100337 | 45.055 |
| 03:57 ET | 162497 | 45.04 |
| 03:59 ET | 995929 | 45.02 |
Today
DJ Las Vegas Sands Is Maintained at Overweight by Barclays, from 3 hours ago by Dow Jones
3 hours ago by Dow JonesDJ Las Vegas Sands on Pace for Largest Percent Increase Since June 2023 -- Data Talk, from 4 hours ago by Dow Jones
4 hours ago by Dow JonesNational Hispanic Institute and Sands Celebrate the Youth Leadership Development Program's First Las Vegas Graduates, from 7 hours ago by Dow Jones
7 hours ago by Dow Jones
Yesterday
Las Vegas Sands Announces $100,000 Sands Cares Donation to Teach for America Nevada, from 1:04PM ET on Thursday Jun 06, 2024 by Dow Jones
1:04PM ET on Thursday Jun 06, 2024 by Dow JonesSands Expands Support for Americares Emergency Response Work, from 11:15AM ET on Thursday Jun 06, 2024 by Dow Jones
11:15AM ET on Thursday Jun 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Las Vegas Sands Corp | 33.5B | 21.8x | -12.67% |
Caesars Entertainment Inc | 7.7B | 10.2x | +24.50% |
Draftkings Inc | 16.7B | -31.5x | --- |
Wynn Resorts Ltd | 10.6B | 12.1x | +30.70% |
MGM Resorts International | 12.6B | 15.6x | +31.53% |
PENN Entertainment Inc | 2.7B | -2.4x | --- |
Company Information
Las Vegas Sands Corp. is a global developer and operator of destination properties (Integrated Resorts). The Integrated Resorts features accommodations, gaming, entertainment and retail malls, convention and exhibition facilities, celebrity chef restaurants, and other amenities. Its properties also cater to high-end players by providing them with luxury amenities and premium service levels. Its other amenities include luxury accommodations, restaurants, lounges, invitation-only clubs, and private gaming salons. The Company's principal operating and developmental activities occur in two geographic areas: Macao and Singapore. In Macao, it owns The Venetian Macao Resort Hotel; The Londoner Macao; The Parisian Macao; The Plaza Macao and Four Seasons Macao, Cotai Strip, and Sands Macao. In Singapore, it owns Marina Bay Sands. It owns and operates a collection of Integrated Resorts in the Macao Special Administrative Region of the People's Republic of China (China) through Sands China Ltd.
Contact Information
- Headquarters
- 5420 S. Durango DriveLAS VEGAS, NV, United States 89113
- Phone
- 702-923-9000
- Fax
- ---
Executives
- Acting Chairman of the Board, Acting Chief Executive Officer, President, Chief Operating Officer
- Robert Goldstein
- President, Chief Operating Officer, Director
- Patrick Dumont
- Chief Financial Officer, Executive Vice President
- Randy Hyzak
- Executive Vice President, Global General Counsel, Secretary
- D. Zachary Hudson
- Director
- Irwin Chafetz
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $33.5B |
|---|---|
Revenue (TTM) | $11.2B |
Shares Outstanding | 745.0M |
Dividend Yield | 1.78% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 05-06-24 |
Pay Date | 05-15-24 |
Beta | 1.13 |
EPS | $2.06 |
Book Value | $5.47 |
P/E Ratio | 21.8x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 10.7x |
Operating Margin | 23.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
