Las Vegas Sands CorpNYSE:LVS
- LAST PRICE44.2500
- TODAY'S CHANGE (%)0.1100 (0.2492%)
- Bid / Lots44.1600/ 1
- Ask / Lots44.3300/ 5
- Open / Previous Close44.3100 / 44.1400
- Day Range
- 52 Week Range
- Volume20,974,294
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LVS |
|---|---|---|
| 09:32 ET | 28132 | 44.14 |
| 09:34 ET | 7728 | 44.27 |
| 09:36 ET | 62671 | 44.325 |
| 09:38 ET | 8524 | 44.21 |
| 09:39 ET | 14677 | 44.17 |
| 09:41 ET | 27175 | 44.15 |
| 09:43 ET | 8093 | 44.05 |
| 09:45 ET | 7594 | 44.04 |
| 09:48 ET | 25589 | 43.95 |
| 09:50 ET | 15008 | 44.065 |
| 09:52 ET | 29304 | 44.055 |
| 09:54 ET | 20718 | 44.125 |
| 09:56 ET | 16060 | 44.14 |
| 09:57 ET | 19324 | 44.2 |
| 09:59 ET | 5104 | 44.16 |
| 10:01 ET | 16500 | 44.25 |
| 10:03 ET | 27843 | 44.25 |
| 10:06 ET | 18884 | 44.23 |
| 10:08 ET | 10384 | 44.27 |
| 10:10 ET | 9933 | 44.31 |
| 10:12 ET | 10758 | 44.38 |
| 10:14 ET | 6310 | 44.37 |
| 10:15 ET | 11053 | 44.35 |
| 10:17 ET | 21114 | 44.31 |
| 10:19 ET | 10055 | 44.28 |
| 10:21 ET | 10550 | 44.26 |
| 10:24 ET | 4878 | 44.265 |
| 10:26 ET | 14579 | 44.28 |
| 10:28 ET | 8126 | 44.31 |
| 10:30 ET | 7238 | 44.325 |
| 10:32 ET | 6520 | 44.335 |
| 10:33 ET | 12553 | 44.305 |
| 10:35 ET | 13304 | 44.31 |
| 10:37 ET | 7835 | 44.31 |
| 10:39 ET | 7586 | 44.3 |
| 10:42 ET | 4427 | 44.35 |
| 10:44 ET | 4544 | 44.39 |
| 10:46 ET | 11933 | 44.435 |
| 10:48 ET | 16063 | 44.52 |
| 10:50 ET | 8944 | 44.5 |
| 10:51 ET | 13908 | 44.525 |
| 10:53 ET | 7638 | 44.505 |
| 10:55 ET | 61072 | 44.5 |
| 10:57 ET | 8273 | 44.495 |
| 11:00 ET | 24413 | 44.5 |
| 11:02 ET | 41603 | 44.4 |
| 11:04 ET | 13124 | 44.41 |
| 11:06 ET | 10626 | 44.4 |
| 11:08 ET | 7275 | 44.35 |
| 11:09 ET | 48921 | 44.345 |
| 11:11 ET | 20355 | 44.3864 |
| 11:13 ET | 9759 | 44.37 |
| 11:15 ET | 9840 | 44.37 |
| 11:18 ET | 15542 | 44.405 |
| 11:20 ET | 10676 | 44.395 |
| 11:22 ET | 22961 | 44.3901 |
| 11:24 ET | 5117 | 44.4 |
| 11:26 ET | 13076 | 44.325 |
| 11:27 ET | 14807 | 44.3 |
| 11:29 ET | 14127 | 44.32 |
| 11:31 ET | 12063 | 44.28 |
| 11:33 ET | 3751 | 44.28 |
| 11:36 ET | 3852 | 44.31 |
| 11:38 ET | 5827 | 44.31 |
| 11:40 ET | 6209 | 44.33 |
| 11:42 ET | 6703 | 44.3 |
| 11:44 ET | 5896 | 44.295 |
| 11:45 ET | 6033 | 44.34 |
| 11:47 ET | 3159 | 44.365 |
| 11:49 ET | 13923 | 44.395 |
| 11:51 ET | 36225 | 44.43 |
| 11:54 ET | 2618 | 44.455 |
| 11:56 ET | 18918 | 44.435 |
| 11:58 ET | 5077 | 44.415 |
| 12:00 ET | 8239 | 44.365 |
| 12:02 ET | 9500 | 44.265 |
| 12:03 ET | 56438 | 44.24 |
| 12:05 ET | 8204 | 44.25 |
| 12:07 ET | 6780 | 44.24 |
| 12:09 ET | 6650 | 44.21 |
| 12:12 ET | 13343 | 44.22 |
| 12:14 ET | 11039 | 44.15 |
| 12:16 ET | 9882 | 44.145 |
| 12:18 ET | 26523 | 44.115 |
| 12:20 ET | 14585 | 44.175 |
| 12:21 ET | 7631 | 44.175 |
| 12:23 ET | 33103 | 44.155 |
| 12:25 ET | 9476 | 44.155 |
| 12:27 ET | 15210 | 44.205 |
| 12:30 ET | 40352 | 44.2 |
| 12:32 ET | 49058 | 44.2 |
| 12:34 ET | 41725 | 44.2 |
| 12:36 ET | 32434 | 44.215 |
| 12:38 ET | 32629 | 44.25 |
| 12:39 ET | 21710 | 44.225 |
| 12:41 ET | 37289 | 44.265 |
| 12:43 ET | 25049 | 44.29 |
| 12:45 ET | 19366 | 44.315 |
| 12:48 ET | 14252 | 44.3 |
| 12:50 ET | 6040 | 44.325 |
| 12:52 ET | 12485 | 44.32 |
| 12:54 ET | 5137 | 44.295 |
| 12:56 ET | 3093 | 44.275 |
| 12:57 ET | 19379 | 44.265 |
| 12:59 ET | 20509 | 44.26 |
| 01:01 ET | 6037 | 44.225 |
| 01:03 ET | 11491 | 44.25 |
| 01:06 ET | 3195 | 44.255 |
| 01:08 ET | 39088 | 44.27 |
| 01:10 ET | 6299 | 44.235 |
| 01:12 ET | 13221 | 44.225 |
| 01:14 ET | 2363 | 44.225 |
| 01:15 ET | 14486 | 44.205 |
| 01:17 ET | 7509 | 44.225 |
| 01:19 ET | 1500 | 44.225 |
| 01:21 ET | 6235 | 44.26 |
| 01:24 ET | 10373 | 44.305 |
| 01:26 ET | 8739 | 44.3 |
| 01:28 ET | 7498 | 44.29 |
| 01:30 ET | 115337 | 44.22 |
| 01:32 ET | 28878 | 44.27 |
| 01:33 ET | 8504 | 44.28 |
| 01:35 ET | 6433 | 44.28 |
| 01:37 ET | 10130 | 44.29 |
| 01:39 ET | 25090 | 44.28 |
| 01:42 ET | 6324 | 44.3 |
| 01:44 ET | 8316 | 44.285 |
| 01:46 ET | 10353 | 44.275 |
| 01:48 ET | 13507 | 44.27 |
| 01:50 ET | 10746 | 44.245 |
| 01:51 ET | 7077 | 44.255 |
| 01:53 ET | 9153 | 44.25 |
| 01:55 ET | 3364 | 44.26 |
| 01:57 ET | 10551 | 44.265 |
| 02:00 ET | 6643 | 44.265 |
| 02:02 ET | 28301 | 44.27 |
| 02:04 ET | 34354 | 44.26 |
| 02:06 ET | 656791 | 44.25 |
| 02:08 ET | 92603 | 44.28 |
| 02:09 ET | 29005 | 44.265 |
| 02:11 ET | 37777 | 44.29 |
| 02:13 ET | 8437 | 44.35 |
| 02:15 ET | 18231 | 44.41 |
| 02:18 ET | 7212 | 44.45 |
| 02:20 ET | 12897 | 44.43 |
| 02:22 ET | 6002 | 44.385 |
| 02:24 ET | 6323 | 44.39 |
| 02:26 ET | 4973 | 44.395 |
| 02:27 ET | 7817 | 44.425 |
| 02:29 ET | 5387 | 44.405 |
| 02:31 ET | 11625 | 44.39 |
| 02:33 ET | 3458 | 44.385 |
| 02:36 ET | 12987 | 44.37 |
| 02:38 ET | 7447 | 44.36 |
| 02:40 ET | 11155 | 44.35 |
| 02:42 ET | 7838 | 44.365 |
| 02:44 ET | 8075 | 44.34 |
| 02:45 ET | 14704 | 44.35 |
| 02:47 ET | 5280 | 44.345 |
| 02:49 ET | 9174 | 44.34 |
| 02:51 ET | 4129 | 44.35 |
| 02:54 ET | 7356 | 44.3675 |
| 02:56 ET | 6919 | 44.37 |
| 02:58 ET | 5921 | 44.39 |
| 03:00 ET | 7447 | 44.375 |
| 03:02 ET | 10586 | 44.35 |
| 03:03 ET | 10491 | 44.34 |
| 03:05 ET | 15214 | 44.33 |
| 03:07 ET | 10917 | 44.31 |
| 03:09 ET | 12305 | 44.3289 |
| 03:12 ET | 10504 | 44.345 |
| 03:14 ET | 7156 | 44.33 |
| 03:16 ET | 12797 | 44.325 |
| 03:18 ET | 11036 | 44.32 |
| 03:20 ET | 10981 | 44.319 |
| 03:21 ET | 15775 | 44.325 |
| 03:23 ET | 32795 | 44.285 |
| 03:25 ET | 20589 | 44.33 |
| 03:27 ET | 17131 | 44.32 |
| 03:30 ET | 6966 | 44.33 |
| 03:32 ET | 23232 | 44.22 |
| 03:34 ET | 31301 | 44.1917 |
| 03:36 ET | 30316 | 44.17 |
| 03:38 ET | 18842 | 44.16 |
| 03:39 ET | 19363 | 44.185 |
| 03:41 ET | 35126 | 44.18 |
| 03:43 ET | 29548 | 44.18 |
| 03:45 ET | 34794 | 44.13 |
| 03:48 ET | 57712 | 44.195 |
| 03:50 ET | 50742 | 44.11 |
| 03:52 ET | 134596 | 44.22 |
| 03:54 ET | 90589 | 44.24 |
| 03:56 ET | 159149 | 44.11 |
| 03:57 ET | 104388 | 44.16 |
| 03:59 ET | 191127 | 44.25 |
Yesterday
Las Vegas Sands Contributes $270,000 to The LGBTQ+ Center of Southern Nevada for Capacity-Building Initiatives, from 1:00PM ET on Thursday Jun 27, 2024 by Dow Jones
1:00PM ET on Thursday Jun 27, 2024 by Dow Jones
Jun 25, 2024
Major Champion Collin Morikawa Joins With Las Vegas Sands To Engage With Its Resorts and Empower Thriving Communities, from 12:46PM ET on Tuesday Jun 25, 2024 by Dow Jones
12:46PM ET on Tuesday Jun 25, 2024 by Dow Jones
Jun 24, 2024
Major Champion Collin Morikawa Joins with Las Vegas Sands to Engage with its Resorts and Empower Thriving Communities, from 1:01PM ET on Monday Jun 24, 2024 by Dow Jones
1:01PM ET on Monday Jun 24, 2024 by Dow Jones
Jun 21, 2024
Sustainable Gastronomy Day 2024: Sands Advances Sustainable Dining Options, from 9:46AM ET on Friday Jun 21, 2024 by Dow Jones
9:46AM ET on Friday Jun 21, 2024 by Dow Jones
Jun 20, 2024
Las Vegas Sands and the Thurgood Marshall College Fund Select 15 HBCU Students for Annual Immersive Las Vegas Experience June 16-22, from 9:16AM ET on Thursday Jun 20, 2024 by Dow Jones
9:16AM ET on Thursday Jun 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Las Vegas Sands Corp | 32.6B | 21.5x | -12.67% |
Draftkings Inc | 18.3B | -32.6x | --- |
Caesars Entertainment Inc | 8.3B | 11.2x | +24.50% |
Wynn Resorts Ltd | 9.9B | 11.6x | +30.70% |
MGM Resorts International | 13.3B | 17.1x | +31.53% |
Churchill Downs Inc | 10.3B | 31.0x | +20.10% |
Company Information
Las Vegas Sands Corp. is a global developer and operator of destination properties (Integrated Resorts). The Integrated Resorts features accommodations, gaming, entertainment and retail malls, convention and exhibition facilities, celebrity chef restaurants, and other amenities. Its properties also cater to high-end players by providing them with luxury amenities and premium service levels. Its other amenities include luxury accommodations, restaurants, lounges, invitation-only clubs, and private gaming salons. The Company's principal operating and developmental activities occur in two geographic areas: Macao and Singapore. In Macao, it owns The Venetian Macao Resort Hotel; The Londoner Macao; The Parisian Macao; The Plaza Macao and Four Seasons Macao, Cotai Strip, and Sands Macao. In Singapore, it owns Marina Bay Sands. It owns and operates a collection of Integrated Resorts in the Macao Special Administrative Region of the People's Republic of China (China) through Sands China Ltd.
Contact Information
- Headquarters
- 5420 S. Durango DriveLAS VEGAS, NV, United States 89113
- Phone
- 702-923-9000
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Robert Goldstein
- President, Chief Operating Officer, Director
- Patrick Dumont
- Chief Financial Officer, Executive Vice President
- Randy Hyzak
- Executive Vice President, Global General Counsel, Secretary
- D. Zachary Hudson
- Director
- Irwin Chafetz
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $32.6B |
|---|---|
Revenue (TTM) | $11.2B |
Shares Outstanding | 745.0M |
Dividend Yield | 1.81% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 05-06-24 |
Pay Date | 05-15-24 |
Beta | 1.12 |
EPS | $2.06 |
Book Value | $5.47 |
P/E Ratio | 21.5x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 10.5x |
Operating Margin | 23.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
